Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 15.72 15.72 15.72 15.72 2.9K
11:11 15.71 15.71 15.71 15.71 1.3K
11:31 15.69 15.69 15.69 15.69 0.1K
11:50 15.73 15.73 15.69 15.69 2.2K
12:02 15.64 15.64 15.64 15.64 0.7K
12:15 15.70 15.70 15.70 15.70 0.3K
13:01 15.77 15.77 15.77 15.77 0.2K
13:12 15.61 15.61 15.61 15.61 0.2K
13:21 15.68 15.68 15.67 15.67 0.9K
14:25 15.80 15.80 15.80 15.80 0.4K
14:32 15.78 15.78 15.78 15.78 2.7K
14:36 15.84 15.84 15.84 15.84 0.5K
14:37 15.90 15.90 15.90 15.90 0.4K
14:42 15.78 15.78 15.78 15.78 1.2K
15:16 15.84 15.84 15.84 15.84 1.3K
15:19 15.92 15.92 15.92 15.92 0.4K
15:33 15.90 15.90 15.90 15.90 2.2K
16:00 15.79 15.98 15.79 15.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available