Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 13.61 13.65 13.61 13.65 2.5K
09:56 13.39 13.39 13.39 13.39 0.1K
10:05 13.01 13.01 13.01 13.01 0.3K
10:08 13.02 13.02 13.02 13.02 0.7K
10:20 13.19 13.19 13.19 13.19 4.3K
11:07 13.34 13.34 13.34 13.34 1.2K
11:55 13.61 13.61 13.61 13.61 0.3K
11:59 13.58 13.58 13.58 13.58 0.7K
12:17 13.63 13.63 13.63 13.63 0.3K
12:42 13.70 13.75 13.70 13.75 5.2K
12:59 13.67 13.67 13.67 13.67 0.3K
14:07 13.67 13.67 13.67 13.67 0.1K
14:12 13.69 13.69 13.69 13.69 0.5K
14:46 13.67 13.67 13.67 13.67 1.1K
14:47 13.60 13.60 13.60 13.60 0.4K
14:48 13.60 13.60 13.60 13.60 0.5K
14:49 13.60 13.60 13.60 13.60 1.0K
15:42 13.57 13.57 13.57 13.57 0.3K
15:44 13.56 13.56 13.56 13.56 0.3K
15:54 13.51 13.51 13.51 13.51 0.3K
15:56 13.48 13.48 13.48 13.48 0.2K
15:58 13.46 13.46 13.46 13.46 0.2K
15:59 13.46 13.46 13.46 13.46 1.9K
16:00 13.75 13.75 13.46 13.46 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available