Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.97 11.97 11.97 11.97 1.2K
10:12 11.96 11.96 11.96 11.96 0.1K
10:32 11.96 11.96 11.96 11.96 0.9K
10:48 11.99 12.00 11.99 12.00 0.5K
11:18 11.91 11.91 11.91 11.91 1.0K
12:14 11.99 11.99 11.99 11.99 9.2K
14:23 12.04 12.04 11.94 11.94 2.0K
14:54 12.16 12.16 12.16 12.16 0.7K
15:40 12.16 12.16 12.16 12.16 1.1K
15:59 11.82 12.10 11.82 12.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available