Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.92 12.92 12.92 12.92 0.2K
09:40 12.83 12.83 12.83 12.83 1.7K
09:47 12.86 12.86 12.86 12.86 0.2K
10:23 12.84 12.84 12.84 12.84 0.2K
10:26 12.90 12.90 12.90 12.90 0.2K
10:45 13.00 13.00 13.00 13.00 0.4K
10:52 12.98 12.98 12.98 12.98 1.1K
13:35 12.86 12.86 12.86 12.86 0.2K
13:47 12.89 12.89 12.85 12.85 0.8K
15:53 12.85 12.85 12.85 12.85 0.2K
15:59 12.85 12.86 12.85 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available