Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.63 10.63 10.63 10.63 0.4K
09:37 10.60 10.60 10.60 10.60 0.3K
09:40 10.66 10.66 10.66 10.66 0.5K
09:49 10.49 10.49 10.49 10.49 0.5K
10:19 10.37 10.37 10.37 10.37 0.2K
10:26 10.30 10.30 10.30 10.30 0.3K
10:58 10.10 10.10 10.10 10.10 1.7K
11:11 10.09 10.09 10.09 10.09 0.3K
11:12 10.11 10.11 10.11 10.11 1.2K
11:15 10.14 10.14 10.14 10.14 0.3K
11:18 10.14 10.14 10.14 10.14 0.4K
11:20 10.21 10.21 10.21 10.21 0.1K
11:22 10.16 10.16 10.16 10.15 0.4K
11:52 10.30 10.30 10.30 10.30 0.2K
13:39 10.50 10.50 10.50 10.50 0.2K
14:28 10.27 10.27 10.27 10.27 0.5K
15:29 10.28 10.28 10.28 10.28 0.5K
15:49 10.17 10.22 10.17 10.22 3.2K
15:50 10.20 10.20 10.19 10.19 0.3K
15:52 10.15 10.15 10.15 10.15 1.2K
15:59 10.30 10.30 10.21 10.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available