Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 9.29 9.29 9.29 9.29 1.1K
09:59 9.41 9.41 9.41 9.41 0.6K
10:02 9.44 9.44 9.44 9.44 1.5K
10:03 9.46 9.46 9.46 9.46 1.4K
10:43 9.11 9.11 9.11 9.11 1.7K
10:47 8.98 8.98 8.98 8.98 2.1K
10:55 8.99 8.99 8.99 8.99 0.2K
11:30 9.43 9.43 9.43 9.43 0.2K
11:52 9.43 9.43 9.43 9.43 0.2K
12:12 9.29 9.29 9.29 9.29 0.9K
12:13 9.24 9.24 9.24 9.24 0.2K
12:15 9.28 9.28 9.28 9.28 2.4K
12:20 9.14 9.14 9.14 9.14 1.2K
12:47 9.09 9.09 9.09 9.09 0.2K
13:14 9.09 9.09 9.09 9.09 0.6K
13:15 8.99 8.99 8.99 8.99 1.0K
14:08 9.27 9.27 9.27 9.27 0.9K
14:19 9.18 9.18 9.18 9.18 0.3K
15:00 9.06 9.06 9.06 9.06 0.2K
15:41 9.23 9.23 9.23 9.23 0.1K
15:49 9.19 9.19 9.19 9.19 0.3K
15:58 9.09 9.09 9.09 9.09 0.1K
15:59 9.29 9.29 9.05 9.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available