Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 13.55 13.55 13.55 13.55 1.1K
10:04 13.63 13.63 13.63 13.63 0.3K
10:10 13.65 13.65 13.65 13.65 0.1K
11:01 13.72 13.72 13.72 13.72 2.0K
11:34 13.81 13.81 13.81 13.81 0.9K
12:04 13.84 13.84 13.84 13.84 2.1K
12:24 13.87 13.87 13.87 13.87 0.3K
13:13 13.93 13.93 13.93 13.93 0.9K
13:38 13.90 13.90 13.90 13.90 0.2K
13:56 13.90 13.90 13.90 13.90 1.0K
14:52 13.86 13.86 13.86 13.86 1.0K
15:06 13.81 13.81 13.81 13.81 0.5K
15:31 13.90 13.90 13.90 13.90 0.3K
15:57 13.81 13.81 13.81 13.81 1.3K
15:59 13.90 13.90 13.76 13.76 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available