Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 14.01 14.01 14.01 14.01 1.7K
10:07 14.00 14.00 14.00 14.00 0.3K
10:15 14.00 14.00 14.00 14.00 0.5K
10:16 14.00 14.00 14.00 14.00 1.1K
14:03 13.89 13.89 13.89 13.89 0.4K
15:38 13.80 13.80 13.80 13.80 0.4K
15:43 13.80 13.84 13.80 13.84 0.3K
15:58 13.84 13.89 13.84 13.89 0.5K
15:59 14.00 14.00 13.89 13.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available