Direxion Daily Cloud Computing Bull 2X Shares

CLDL
🏛️ usa →
14.14
Last Update: 2025-07-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.85 13.85 13.85 13.85 0.8K
09:44 13.79 13.79 13.79 13.79 0.2K
10:12 13.84 13.84 13.84 13.84 1.7K
10:17 13.90 13.90 13.90 13.90 0.1K
11:49 13.92 13.92 13.92 13.92 0.6K
11:50 13.92 13.92 13.92 13.92 0.9K
11:53 14.00 14.00 14.00 14.00 0.8K
12:08 14.00 14.00 14.00 14.00 0.3K
12:24 13.92 13.92 13.92 13.92 0.2K
12:30 13.91 13.91 13.90 13.90 0.6K
12:39 13.90 13.90 13.90 13.90 0.4K
12:40 13.99 13.99 13.99 13.99 0.2K
14:44 13.86 13.86 13.86 13.86 0.6K
15:59 13.78 13.94 13.78 13.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available