Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
20.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.11 15.09 15.09 109.5K
09:31 15.09 15.09 15.07 15.08 11.9K
09:32 15.08 15.08 15.07 15.07 7.7K
09:33 15.06 15.07 15.06 15.07 8.6K
09:34 15.07 15.07 15.07 15.07 1.3K
09:35 15.06 15.11 15.06 15.11 22.4K
09:36 15.10 15.12 15.10 15.12 7.4K
09:37 15.10 15.10 15.10 15.10 3.4K
09:38 15.12 15.12 15.09 15.09 2.9K
09:39 15.08 15.09 15.08 15.09 2.4K
09:40 15.09 15.09 15.07 15.07 2.3K
09:41 15.08 15.08 15.07 15.08 18.2K
09:42 15.08 15.08 15.08 15.08 10.7K
09:43 15.08 15.08 15.07 15.07 12.3K
09:44 15.07 15.10 15.07 15.10 27.5K
09:45 15.09 15.11 15.09 15.11 5.1K
09:46 15.11 15.12 15.11 15.12 2.3K
09:47 15.12 15.13 15.12 15.13 0.4K
09:48 15.12 15.12 15.11 15.11 23.4K
09:49 15.10 15.11 15.10 15.11 7.5K
09:50 15.11 15.11 15.10 15.10 13.2K
09:51 15.10 15.10 15.09 15.09 7.0K
09:52 15.10 15.10 15.10 15.10 1.0K
09:53 15.11 15.11 15.11 15.11 1.9K
09:54 15.12 15.12 15.11 15.11 2.0K
09:55 15.12 15.12 15.11 15.12 4.4K
09:56 15.12 15.14 15.12 15.14 10.9K
09:57 15.13 15.13 15.12 15.12 0.7K
09:58 15.13 15.13 15.12 15.12 10.4K
09:59 15.12 15.12 15.12 15.12 2.4K
10:00 15.13 15.14 15.11 15.11 2.7K
10:01 15.11 15.11 15.10 15.10 5.4K
10:02 15.09 15.10 15.09 15.10 10.1K
10:03 15.10 15.10 15.10 15.10 3.0K
10:04 15.09 15.09 15.09 15.09 4.6K
10:05 15.10 15.10 15.09 15.09 9.9K
10:06 15.09 15.09 15.09 15.09 12.7K
10:07 15.09 15.10 15.09 15.10 1.1K
10:08 15.10 15.12 15.10 15.12 18.4K
10:09 15.12 15.12 15.12 15.12 3.3K
10:10 15.13 15.13 15.13 15.13 0.1K
10:11 15.12 15.12 15.12 15.12 13.0K
10:12 15.12 15.13 15.12 15.13 1.4K
10:13 15.12 15.12 15.11 15.11 2.5K
10:14 15.11 15.12 15.11 15.12 4.8K
10:15 15.11 15.11 15.11 15.11 1.5K
10:17 15.13 15.13 15.13 15.13 1.3K
10:18 15.12 15.12 15.12 15.12 4.4K
10:19 15.12 15.12 15.12 15.12 1.2K
10:20 15.11 15.12 15.11 15.11 5.5K
10:21 15.11 15.11 15.11 15.11 8.8K
10:22 15.10 15.10 15.10 15.10 3.0K
10:24 15.10 15.10 15.10 15.10 9.8K
10:25 15.11 15.11 15.10 15.10 1.0K
10:26 15.10 15.10 15.08 15.08 8.7K
10:27 15.08 15.08 15.07 15.08 9.3K
10:28 15.07 15.07 15.05 15.06 8.1K
10:29 15.05 15.06 15.05 15.05 6.1K
10:30 15.06 15.06 15.06 15.06 0.6K
10:31 15.07 15.07 15.06 15.06 4.1K
10:32 15.06 15.06 15.05 15.05 0.9K
10:33 15.06 15.09 15.06 15.09 2.7K
10:34 15.09 15.09 15.08 15.09 2.4K
10:35 15.09 15.09 15.09 15.09 2.2K
10:36 15.10 15.10 15.09 15.10 13.1K
10:37 15.10 15.11 15.10 15.10 6.4K
10:38 15.10 15.10 15.09 15.10 3.0K
10:39 15.11 15.12 15.11 15.11 4.0K
10:40 15.13 15.13 15.13 15.13 1.5K
10:41 15.11 15.11 15.11 15.11 0.2K
10:42 15.12 15.12 15.12 15.12 2.4K
10:43 15.11 15.12 15.11 15.11 6.7K
10:44 15.12 15.12 15.12 15.12 1.3K
10:45 15.12 15.12 15.12 15.12 4.2K
10:46 15.13 15.13 15.13 15.13 0.3K
10:47 15.13 15.13 15.13 15.13 0.6K
10:48 15.13 15.15 15.13 15.15 3.2K
10:49 15.14 15.14 15.14 15.14 1.5K
10:50 15.14 15.14 15.14 15.14 4.5K
10:53 15.14 15.14 15.14 15.14 2.2K
10:54 15.14 15.14 15.14 15.14 4.9K
10:55 15.14 15.14 15.13 15.13 17.1K
10:56 15.13 15.13 15.12 15.12 0.6K
10:57 15.13 15.13 15.12 15.12 1.4K
10:58 15.11 15.11 15.09 15.09 9.1K
10:59 15.09 15.09 15.09 15.09 0.3K
11:00 15.10 15.11 15.10 15.11 2.1K
11:02 15.12 15.12 15.12 15.12 0.8K
11:03 15.12 15.12 15.12 15.12 0.2K
11:04 15.13 15.13 15.13 15.13 0.2K
11:05 15.13 15.13 15.12 15.13 2.7K
11:06 15.13 15.14 15.13 15.14 7.2K
11:07 15.13 15.13 15.13 15.13 0.8K
11:08 15.15 15.15 15.15 15.15 3.2K
11:10 15.15 15.15 15.14 15.14 0.3K
11:11 15.14 15.14 15.14 15.14 2.5K
11:12 15.13 15.13 15.13 15.13 0.5K
11:13 15.12 15.13 15.12 15.12 4.5K
11:14 15.13 15.13 15.13 15.13 0.9K
11:15 15.13 15.13 15.13 15.13 0.3K
11:16 15.13 15.13 15.13 15.13 0.4K
11:17 15.13 15.13 15.13 15.13 1.9K
11:18 15.13 15.13 15.13 15.13 3.5K
11:19 15.12 15.12 15.12 15.12 15.1K
11:20 15.12 15.12 15.12 15.12 5.6K
11:21 15.12 15.12 15.12 15.11 2.5K
11:22 15.12 15.12 15.12 15.12 0.6K
11:23 15.13 15.13 15.13 15.13 0.8K
11:24 15.13 15.13 15.13 15.13 1.1K
11:26 15.13 15.13 15.13 15.13 7.3K
11:28 15.13 15.13 15.12 15.12 5.2K
11:29 15.12 15.13 15.12 15.13 6.6K
11:32 15.13 15.13 15.13 15.13 0.3K
11:34 15.12 15.13 15.12 15.12 4.0K
11:35 15.13 15.13 15.13 15.13 0.1K
11:36 15.13 15.13 15.13 15.12 4.4K
11:39 15.12 15.12 15.12 15.12 1.2K
11:40 15.13 15.13 15.13 15.12 0.2K
11:41 15.12 15.12 15.12 15.12 0.2K
11:42 15.12 15.12 15.12 15.12 0.3K
11:43 15.11 15.11 15.11 15.11 0.8K
11:44 15.11 15.11 15.11 15.11 0.9K
11:46 15.10 15.10 15.10 15.10 2.2K
11:47 15.09 15.09 15.08 15.08 3.8K
11:48 15.09 15.10 15.09 15.10 2.4K
11:49 15.10 15.11 15.10 15.11 3.0K
11:50 15.12 15.12 15.12 15.12 1.2K
11:51 15.13 15.13 15.12 15.12 7.1K
11:52 15.12 15.12 15.12 15.12 4.0K
11:53 15.13 15.13 15.12 15.13 4.7K
11:54 15.13 15.13 15.13 15.13 1.7K
11:56 15.13 15.13 15.12 15.12 1.9K
11:57 15.13 15.13 15.13 15.13 0.1K
11:58 15.13 15.13 15.13 15.13 1.1K
11:59 15.13 15.13 15.12 15.13 1.2K
12:01 15.13 15.13 15.13 15.13 1.2K
12:03 15.13 15.14 15.13 15.14 11.0K
12:06 15.14 15.14 15.14 15.14 3.3K
12:09 15.14 15.14 15.14 15.14 0.6K
12:10 15.14 15.14 15.14 15.14 0.1K
12:13 15.15 15.15 15.15 15.15 10.8K
12:15 15.14 15.14 15.14 15.14 0.2K
12:16 15.15 15.15 15.15 15.14 2.0K
12:17 15.14 15.14 15.14 15.14 0.2K
12:19 15.15 15.15 15.14 15.14 7.5K
12:20 15.15 15.15 15.15 15.15 5.5K
12:21 15.14 15.15 15.14 15.15 2.7K
12:22 15.15 15.15 15.15 15.15 2.9K
12:23 15.15 15.15 15.15 15.15 0.5K
12:24 15.15 15.15 15.15 15.15 1.5K
12:26 15.15 15.15 15.15 15.15 0.3K
12:27 15.15 15.15 15.15 15.15 1.3K
12:29 15.15 15.15 15.15 15.15 0.4K
12:30 15.14 15.14 15.14 15.14 2.1K
12:32 15.14 15.14 15.14 15.14 0.4K
12:33 15.15 15.15 15.15 15.15 0.1K
12:35 15.16 15.16 15.16 15.16 46.1K
12:36 15.16 15.16 15.16 15.16 1.5K
12:39 15.15 15.15 15.15 15.15 0.4K
12:41 15.15 15.15 15.15 15.15 1.3K
12:42 15.15 15.15 15.15 15.15 0.4K
12:44 15.15 15.15 15.15 15.15 1.5K
12:45 15.16 15.16 15.16 15.16 1.8K
12:46 15.16 15.16 15.16 15.16 0.4K
12:47 15.16 15.16 15.16 15.15 0.3K
12:49 15.16 15.16 15.16 15.16 5.8K
12:50 15.16 15.16 15.16 15.16 0.2K
12:51 15.17 15.17 15.17 15.17 0.2K
12:52 15.16 15.17 15.16 15.17 0.3K
12:53 15.17 15.17 15.17 15.17 0.3K
12:54 15.17 15.17 15.17 15.17 0.4K
12:56 15.16 15.16 15.16 15.16 2.0K
12:57 15.17 15.17 15.17 15.17 0.2K
12:58 15.16 15.16 15.16 15.16 0.1K
12:59 15.17 15.17 15.17 15.17 1.0K
13:01 15.17 15.17 15.17 15.17 0.2K
13:04 15.17 15.17 15.17 15.17 0.7K
13:05 15.17 15.17 15.17 15.17 2.0K
13:06 15.17 15.17 15.17 15.17 1.1K
13:08 15.16 15.16 15.16 15.16 0.2K
13:12 15.17 15.17 15.17 15.17 0.6K
13:14 15.17 15.17 15.17 15.17 0.2K
13:24 15.17 15.17 15.17 15.17 0.1K
13:25 15.16 15.17 15.16 15.17 6.3K
13:26 15.17 15.17 15.17 15.17 0.3K
13:28 15.16 15.16 15.16 15.16 1.6K
13:29 15.16 15.16 15.16 15.16 4.6K
13:30 15.16 15.16 15.16 15.16 0.3K
13:31 15.16 15.16 15.16 15.16 0.6K
13:35 15.16 15.18 15.15 15.18 8.2K
13:36 15.18 15.18 15.18 15.18 17.2K
13:37 15.19 15.19 15.19 15.19 2.3K
13:38 15.19 15.19 15.19 15.19 1.5K
13:40 15.19 15.19 15.17 15.17 3.8K
13:41 15.17 15.17 15.17 15.17 0.4K
13:42 15.17 15.17 15.17 15.17 0.6K
13:45 15.17 15.17 15.17 15.17 1.0K
13:47 15.17 15.17 15.17 15.17 6.7K
13:49 15.18 15.18 15.18 15.18 1.5K
13:50 15.18 15.18 15.17 15.17 4.0K
13:51 15.17 15.17 15.17 15.17 3.2K
13:55 15.17 15.17 15.17 15.17 2.0K
13:56 15.17 15.17 15.17 15.17 2.5K
13:58 15.18 15.18 15.17 15.17 4.2K
13:59 15.17 15.17 15.17 15.17 1.2K
14:00 15.17 15.17 15.17 15.17 0.2K
14:03 15.16 15.16 15.16 15.16 0.3K
14:08 15.16 15.16 15.16 15.16 0.2K
14:10 15.17 15.18 15.17 15.18 1.2K
14:11 15.17 15.17 15.17 15.17 2.4K
14:12 15.18 15.18 15.18 15.18 0.1K
14:15 15.18 15.18 15.18 15.18 0.1K
14:17 15.17 15.17 15.17 15.17 2.9K
14:21 15.17 15.17 15.17 15.17 2.0K
14:22 15.16 15.16 15.15 15.15 4.7K
14:23 15.15 15.15 15.15 15.15 0.9K
14:26 15.15 15.15 15.15 15.15 0.1K
14:28 15.15 15.16 15.15 15.16 1.4K
14:30 15.16 15.16 15.16 15.16 4.7K
14:32 15.16 15.16 15.16 15.16 0.5K
14:34 15.16 15.16 15.16 15.16 4.0K
14:35 15.15 15.15 15.15 15.15 0.2K
14:37 15.16 15.16 15.16 15.16 0.4K
14:39 15.16 15.16 15.16 15.16 1.1K
14:40 15.16 15.17 15.16 15.16 3.0K
14:41 15.17 15.17 15.17 15.17 0.2K
14:42 15.16 15.16 15.16 15.16 0.2K
14:43 15.16 15.16 15.16 15.16 0.2K
14:46 15.16 15.16 15.16 15.16 0.4K
14:52 15.16 15.16 15.16 15.16 0.9K
14:53 15.16 15.16 15.16 15.16 0.3K
14:54 15.16 15.16 15.16 15.16 0.4K
14:56 15.16 15.16 15.16 15.16 2.8K
15:01 15.16 15.16 15.16 15.16 1.1K
15:02 15.16 15.16 15.16 15.16 0.1K
15:03 15.15 15.15 15.15 15.15 0.2K
15:04 15.16 15.16 15.16 15.16 0.3K
15:05 15.15 15.15 15.15 15.15 0.5K
15:13 15.16 15.16 15.16 15.16 0.3K
15:14 15.16 15.16 15.16 15.16 7.0K
15:15 15.16 15.16 15.16 15.16 1.3K
15:16 15.14 15.15 15.14 15.15 2.6K
15:19 15.15 15.15 15.15 15.15 1.7K
15:21 15.15 15.16 15.15 15.16 2.1K
15:25 15.15 15.15 15.15 15.15 2.7K
15:28 15.16 15.16 15.16 15.16 2.0K
15:29 15.15 15.16 15.15 15.16 0.5K
15:30 15.16 15.16 15.16 15.16 0.2K
15:31 15.16 15.16 15.16 15.16 0.5K
15:32 15.15 15.15 15.15 15.15 5.4K
15:37 15.16 15.16 15.16 15.16 1.1K
15:38 15.16 15.16 15.15 15.15 0.5K
15:39 15.14 15.15 15.14 15.15 1.4K
15:44 15.16 15.16 15.16 15.16 0.2K
15:45 15.16 15.16 15.16 15.16 2.2K
15:47 15.17 15.17 15.17 15.17 1.2K
15:48 15.17 15.18 15.17 15.17 2.4K
15:49 15.18 15.18 15.18 15.18 1.4K
15:50 15.18 15.19 15.18 15.19 4.2K
15:51 15.19 15.19 15.18 15.18 2.0K
15:52 15.18 15.18 15.17 15.17 8.5K
15:53 15.17 15.17 15.16 15.17 5.2K
15:54 15.17 15.17 15.16 15.17 6.4K
15:55 15.16 15.17 15.16 15.16 17.4K
15:56 15.15 15.16 15.15 15.15 12.4K
15:57 15.16 15.16 15.15 15.15 1.3K
15:58 15.16 15.16 15.15 15.16 15.6K
15:59 15.16 15.16 15.15 15.15 10.0K
16:00 15.16 15.17 15.16 15.17 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available