Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.85 15.85 15.85 15.85 23.5K
09:34 15.85 15.85 15.85 15.85 0.4K
09:35 15.84 15.84 15.84 15.84 0.3K
09:38 15.83 15.83 15.82 15.82 2.3K
09:40 15.81 15.81 15.81 15.81 4.1K
09:41 15.81 15.81 15.81 15.81 4.8K
09:43 15.80 15.80 15.80 15.80 0.1K
09:45 15.81 15.81 15.81 15.81 0.3K
09:46 15.81 15.81 15.81 15.81 0.4K
09:47 15.81 15.81 15.80 15.80 4.7K
09:48 15.81 15.81 15.81 15.81 3.9K
09:50 15.82 15.82 15.81 15.81 3.2K
09:51 15.82 15.82 15.82 15.82 1.3K
09:55 15.80 15.80 15.80 15.80 1.8K
09:57 15.80 15.80 15.80 15.80 3.1K
09:58 15.80 15.80 15.80 15.80 3.0K
10:01 15.80 15.80 15.80 15.80 0.3K
10:02 15.80 15.80 15.80 15.80 0.4K
10:04 15.80 15.80 15.80 15.80 0.5K
10:06 15.80 15.80 15.79 15.79 5.6K
10:07 15.80 15.80 15.79 15.79 13.5K
10:09 15.79 15.79 15.79 15.79 2.0K
10:13 15.79 15.79 15.79 15.79 1.9K
10:14 15.80 15.80 15.80 15.80 0.8K
10:15 15.80 15.80 15.80 15.80 6.6K
10:18 15.81 15.81 15.81 15.81 0.1K
10:21 15.81 15.81 15.81 15.81 0.5K
10:23 15.81 15.81 15.81 15.81 1.1K
10:25 15.81 15.81 15.81 15.81 2.9K
10:26 15.81 15.81 15.81 15.81 1.0K
10:28 15.81 15.81 15.81 15.81 2.6K
10:38 15.82 15.82 15.82 15.82 0.3K
10:39 15.83 15.83 15.83 15.83 0.3K
10:41 15.82 15.82 15.82 15.82 2.0K
10:42 15.83 15.83 15.83 15.83 1.0K
10:44 15.82 15.82 15.82 15.82 4.5K
10:49 15.82 15.82 15.82 15.82 0.2K
10:50 15.81 15.81 15.81 15.81 0.1K
10:51 15.79 15.79 15.79 15.79 3.4K
10:52 15.78 15.78 15.78 15.78 2.3K
10:53 15.78 15.78 15.78 15.78 0.2K
10:54 15.77 15.77 15.76 15.76 1.2K
11:01 15.77 15.77 15.77 15.77 0.1K
11:04 15.76 15.76 15.76 15.76 1.6K
11:07 15.76 15.76 15.76 15.76 0.2K
11:10 15.77 15.77 15.77 15.77 2.5K
11:25 15.79 15.79 15.79 15.79 0.9K
11:36 15.79 15.79 15.79 15.79 0.5K
11:38 15.80 15.80 15.80 15.80 0.1K
11:40 15.80 15.80 15.80 15.80 1.3K
11:42 15.81 15.81 15.80 15.80 2.0K
11:46 15.80 15.80 15.80 15.80 1.5K
11:57 15.80 15.80 15.80 15.80 0.8K
12:06 15.80 15.80 15.80 15.80 0.9K
12:07 15.80 15.80 15.80 15.80 2.3K
12:08 15.80 15.80 15.80 15.80 0.8K
12:09 15.80 15.80 15.80 15.80 0.5K
12:10 15.80 15.80 15.80 15.80 0.7K
12:13 15.81 15.81 15.81 15.81 0.6K
12:15 15.80 15.80 15.80 15.80 0.4K
12:16 15.80 15.80 15.80 15.80 0.5K
12:33 15.81 15.81 15.81 15.81 0.9K
12:34 15.82 15.82 15.82 15.82 0.7K
12:39 15.81 15.81 15.81 15.81 0.4K
12:42 15.82 15.83 15.82 15.83 1.0K
12:47 15.83 15.83 15.83 15.83 1.4K
12:55 15.84 15.84 15.84 15.84 0.4K
12:56 15.83 15.83 15.83 15.83 0.4K
12:57 15.83 15.83 15.83 15.83 1.0K
13:25 15.83 15.83 15.83 15.83 0.3K
13:26 15.84 15.84 15.84 15.84 0.6K
13:36 15.84 15.84 15.84 15.84 2.4K
14:05 15.83 15.83 15.83 15.83 1.9K
14:22 15.83 15.83 15.83 15.83 1.6K
14:53 15.83 15.83 15.83 15.83 0.3K
14:54 15.83 15.83 15.83 15.83 0.9K
15:04 15.83 15.83 15.83 15.83 0.3K
15:07 15.83 15.83 15.83 15.83 0.2K
15:14 15.83 15.83 15.83 15.83 1.3K
15:16 15.83 15.83 15.83 15.82 1.4K
15:20 15.83 15.83 15.83 15.83 0.2K
15:21 15.83 15.83 15.83 15.83 1.4K
15:29 15.83 15.83 15.83 15.83 0.6K
15:34 15.83 15.83 15.82 15.82 6.7K
15:35 15.82 15.82 15.82 15.82 1.4K
15:41 15.83 15.83 15.83 15.83 2.7K
15:42 15.83 15.83 15.83 15.83 1.4K
15:43 15.83 15.83 15.83 15.83 1.2K
15:47 15.83 15.83 15.83 15.83 5.5K
15:48 15.83 15.83 15.82 15.82 2.6K
15:49 15.83 15.83 15.82 15.82 1.7K
15:55 15.83 15.83 15.82 15.82 1.9K
15:56 15.82 15.82 15.82 15.82 0.4K
15:57 15.82 15.82 15.82 15.82 0.1K
15:58 15.83 15.83 15.83 15.83 14.1K
15:59 15.83 15.83 15.82 15.82 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available