Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.15 17.09 17.09 45.7K
09:31 17.12 17.12 17.10 17.10 2.4K
09:33 17.11 17.11 17.11 17.11 0.5K
09:34 17.11 17.11 17.10 17.10 0.7K
09:35 17.12 17.12 17.10 17.11 4.1K
09:36 17.12 17.12 17.12 17.12 0.4K
09:37 17.11 17.11 17.11 17.11 0.5K
09:38 17.12 17.12 17.12 17.12 0.6K
09:39 17.12 17.12 17.12 17.12 1.8K
09:44 17.11 17.11 17.11 17.11 0.7K
09:45 17.11 17.11 17.11 17.11 0.6K
09:48 17.12 17.12 17.12 17.12 0.9K
09:51 17.12 17.12 17.12 17.11 2.9K
09:53 17.13 17.13 17.13 17.13 0.2K
09:56 17.13 17.13 17.13 17.13 1.0K
09:59 17.12 17.12 17.12 17.12 0.2K
10:01 17.12 17.12 17.12 17.12 0.7K
10:03 17.12 17.12 17.12 17.12 3.5K
10:06 17.13 17.13 17.13 17.13 0.7K
10:09 17.14 17.14 17.14 17.14 1.8K
10:12 17.13 17.13 17.13 17.13 0.6K
10:16 17.13 17.14 17.13 17.14 0.2K
10:17 17.13 17.13 17.13 17.13 0.7K
10:18 17.14 17.14 17.14 17.14 0.4K
10:19 17.13 17.13 17.13 17.13 0.6K
10:20 17.13 17.13 17.13 17.13 1.3K
10:21 17.14 17.14 17.14 17.14 0.3K
10:22 17.14 17.14 17.14 17.14 0.2K
10:25 17.14 17.14 17.14 17.14 0.2K
10:26 17.14 17.14 17.14 17.14 0.2K
10:30 17.14 17.14 17.14 17.14 0.2K
10:34 17.13 17.13 17.13 17.13 11.2K
10:35 17.13 17.13 17.13 17.13 1.1K
10:36 17.13 17.13 17.13 17.13 4.2K
10:38 17.12 17.12 17.12 17.12 0.2K
10:41 17.13 17.13 17.12 17.12 0.5K
10:43 17.12 17.12 17.12 17.12 0.1K
10:44 17.13 17.13 17.13 17.13 4.0K
10:48 17.12 17.12 17.11 17.11 1.0K
10:50 17.11 17.11 17.11 17.11 1.3K
10:51 17.12 17.12 17.12 17.11 1.4K
10:53 17.10 17.10 17.09 17.09 10.5K
10:54 17.09 17.09 17.09 17.09 0.1K
10:55 17.09 17.09 17.09 17.09 0.7K
10:56 17.10 17.10 17.10 17.10 0.1K
10:57 17.10 17.10 17.10 17.10 8.7K
10:58 17.10 17.10 17.10 17.10 0.2K
10:59 17.09 17.09 17.09 17.09 4.4K
11:00 17.09 17.09 17.09 17.09 0.2K
11:01 17.08 17.08 17.08 17.08 10.0K
11:03 17.08 17.08 17.08 17.08 0.2K
11:05 17.09 17.09 17.09 17.09 13.5K
11:06 17.09 17.09 17.08 17.08 1.5K
11:07 17.07 17.07 17.07 17.07 2.9K
11:09 17.09 17.09 17.09 17.09 0.7K
11:10 17.09 17.09 17.08 17.08 2.4K
11:16 17.09 17.09 17.09 17.09 3.0K
11:23 17.08 17.08 17.08 17.08 0.4K
11:26 17.07 17.07 17.07 17.07 1.0K
11:27 17.08 17.08 17.08 17.08 0.3K
11:28 17.08 17.08 17.07 17.08 7.4K
11:30 17.07 17.07 17.07 17.07 0.3K
11:33 17.08 17.08 17.08 17.08 4.8K
11:40 17.08 17.08 17.08 17.08 0.2K
11:42 17.08 17.08 17.08 17.08 0.5K
11:51 17.07 17.07 17.07 17.07 0.8K
11:53 17.06 17.06 17.06 17.06 0.1K
11:54 17.06 17.07 17.06 17.07 2.2K
11:56 17.07 17.07 17.07 17.07 0.4K
12:06 17.07 17.07 17.06 17.06 27.3K
12:07 17.07 17.07 17.07 17.07 0.6K
12:09 17.06 17.06 17.06 17.06 6.2K
12:14 17.06 17.06 17.06 17.06 1.2K
12:15 17.06 17.06 17.06 17.06 0.4K
12:21 17.05 17.05 17.05 17.05 0.2K
12:28 17.05 17.05 17.05 17.05 0.7K
12:29 17.04 17.04 17.04 17.04 0.2K
12:31 17.04 17.04 17.03 17.03 0.5K
12:38 17.04 17.04 17.04 17.04 0.3K
12:39 17.04 17.04 17.04 17.04 0.1K
12:40 17.04 17.04 17.03 17.03 4.4K
12:42 17.03 17.03 17.03 17.03 4.0K
12:43 17.03 17.03 17.03 17.03 0.2K
12:45 17.03 17.03 17.03 17.02 0.3K
12:47 17.02 17.02 17.02 17.02 0.2K
12:53 17.03 17.03 17.03 17.03 0.5K
13:01 17.00 17.00 17.00 17.00 0.9K
13:04 17.01 17.01 17.01 17.01 0.1K
13:05 17.02 17.02 17.02 17.02 1.4K
13:06 17.01 17.01 17.00 17.00 13.3K
13:09 17.00 17.00 17.00 17.00 0.5K
13:12 16.99 17.00 16.99 17.00 0.4K
13:14 17.00 17.01 17.00 17.01 11.4K
13:18 16.99 16.99 16.99 16.99 0.9K
13:22 16.99 16.99 16.99 16.99 1.4K
13:27 16.99 16.99 16.99 16.99 0.6K
13:34 17.01 17.01 17.01 17.01 0.3K
13:36 17.01 17.01 17.01 17.01 0.2K
13:37 17.02 17.02 17.02 17.02 0.2K
13:38 17.02 17.02 17.02 17.02 0.3K
13:41 17.03 17.03 17.03 17.02 0.5K
13:43 17.03 17.03 17.03 17.03 0.1K
13:44 17.03 17.03 17.03 17.03 4.2K
13:56 17.03 17.03 17.03 17.03 1.1K
13:59 17.04 17.04 17.04 17.04 9.0K
14:00 17.04 17.04 17.04 17.04 0.3K
14:02 17.03 17.03 17.03 17.03 0.5K
14:03 17.02 17.02 17.02 17.02 6.4K
14:04 17.02 17.02 17.02 17.02 9.6K
14:06 17.02 17.02 17.02 17.02 0.1K
14:07 17.02 17.02 17.02 17.02 0.2K
14:08 17.03 17.03 17.03 17.02 0.4K
14:09 17.02 17.02 17.02 17.02 3.2K
14:10 17.03 17.03 17.03 17.02 0.2K
14:14 17.02 17.02 17.02 17.02 0.1K
14:19 17.00 17.00 17.00 17.00 0.4K
14:21 17.01 17.01 17.01 17.01 1.1K
14:24 17.01 17.01 17.01 17.01 0.2K
14:25 17.01 17.02 17.01 17.02 1.2K
14:37 17.01 17.01 17.01 17.01 0.7K
14:38 17.01 17.01 17.01 17.01 0.2K
14:52 17.01 17.01 17.01 17.01 0.4K
14:53 17.01 17.01 17.01 17.01 0.5K
14:55 17.01 17.01 17.01 17.01 1.1K
14:56 17.02 17.02 17.02 17.02 9.0K
14:59 17.01 17.01 17.01 17.01 0.4K
15:01 17.00 17.00 17.00 17.00 1.3K
15:04 17.01 17.01 17.01 17.01 4.5K
15:05 17.01 17.01 17.01 17.01 5.8K
15:07 17.00 17.00 17.00 17.00 0.2K
15:08 17.00 17.00 17.00 17.00 0.4K
15:09 17.00 17.00 17.00 17.00 0.6K
15:10 17.00 17.00 17.00 17.00 0.6K
15:11 17.00 17.00 17.00 17.00 2.2K
15:15 17.00 17.00 17.00 17.00 0.2K
15:18 17.00 17.00 17.00 17.00 0.4K
15:22 17.01 17.01 17.01 17.01 2.5K
15:29 17.00 17.00 17.00 17.00 0.3K
15:31 17.00 17.00 17.00 17.00 7.0K
15:33 17.01 17.01 17.01 17.01 0.4K
15:35 17.01 17.01 17.01 17.01 1.4K
15:39 17.00 17.00 17.00 17.00 1.8K
15:44 17.00 17.00 17.00 17.00 1.3K
15:46 16.99 16.99 16.99 16.99 3.1K
15:51 16.99 16.99 16.99 16.99 0.6K
15:52 16.99 16.99 16.99 16.99 0.3K
15:54 16.97 16.97 16.97 16.97 6.1K
15:55 16.97 16.97 16.97 16.97 3.7K
15:57 16.96 16.97 16.96 16.97 2.2K
15:58 16.97 16.97 16.97 16.97 0.1K
15:59 16.96 16.98 16.96 16.97 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available