Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 19.15 19.15 63.6K
09:31 19.18 19.18 19.15 19.16 2.4K
09:32 19.17 19.17 19.17 19.17 0.4K
09:34 19.17 19.18 19.17 19.18 3.8K
09:35 19.17 19.17 19.16 19.16 3.2K
09:36 19.16 19.16 19.15 19.15 29.8K
09:37 19.14 19.14 19.13 19.13 3.8K
09:38 19.13 19.14 19.13 19.14 2.5K
09:39 19.14 19.14 19.14 19.14 0.2K
09:40 19.14 19.14 19.12 19.12 8.8K
09:41 19.12 19.12 19.12 19.12 0.1K
09:42 19.13 19.13 19.12 19.12 6.1K
09:43 19.12 19.12 19.12 19.12 2.2K
09:44 19.12 19.13 19.12 19.13 2.0K
09:45 19.13 19.13 19.13 19.13 0.4K
09:47 19.12 19.12 19.12 19.11 1.1K
09:49 19.13 19.13 19.13 19.13 0.9K
09:51 19.13 19.13 19.13 19.13 2.4K
09:52 19.12 19.12 19.10 19.10 0.5K
09:55 19.10 19.10 19.10 19.10 2.0K
09:56 19.11 19.11 19.11 19.11 1.3K
09:57 19.12 19.12 19.12 19.12 2.1K
09:58 19.13 19.13 19.13 19.13 0.2K
10:00 19.12 19.14 19.12 19.14 3.7K
10:01 19.14 19.14 19.14 19.14 3.5K
10:04 19.18 19.18 19.18 19.18 1.2K
10:05 19.19 19.19 19.19 19.18 2.7K
10:06 19.19 19.19 19.19 19.19 2.1K
10:07 19.18 19.18 19.18 19.18 0.4K
10:08 19.19 19.20 19.19 19.20 2.0K
10:09 19.20 19.20 19.19 19.19 2.9K
10:10 19.19 19.19 19.19 19.19 1.8K
10:11 19.19 19.19 19.19 19.19 0.8K
10:13 19.18 19.18 19.18 19.18 0.2K
10:15 19.18 19.19 19.18 19.18 1.7K
10:17 19.21 19.22 19.21 19.22 2.6K
10:18 19.23 19.23 19.23 19.23 0.6K
10:21 19.22 19.22 19.22 19.22 0.5K
10:22 19.23 19.23 19.23 19.23 0.4K
10:23 19.22 19.22 19.22 19.22 0.5K
10:24 19.22 19.22 19.22 19.22 0.2K
10:25 19.21 19.22 19.21 19.22 0.8K
10:26 19.22 19.22 19.22 19.22 0.4K
10:28 19.21 19.21 19.21 19.21 3.7K
10:31 19.22 19.22 19.22 19.22 1.8K
10:33 19.21 19.21 19.21 19.21 5.8K
10:34 19.20 19.20 19.20 19.20 1.2K
10:35 19.20 19.20 19.20 19.20 0.8K
10:38 19.19 19.19 19.19 19.19 0.1K
10:39 19.18 19.18 19.18 19.18 0.2K
10:40 19.20 19.20 19.20 19.20 1.4K
10:45 19.19 19.19 19.19 19.19 1.1K
10:46 19.19 19.19 19.19 19.18 1.5K
10:47 19.18 19.19 19.18 19.19 5.8K
10:48 19.19 19.20 19.19 19.18 4.7K
10:50 19.17 19.17 19.17 19.17 0.1K
10:51 19.16 19.17 19.16 19.17 2.7K
10:52 19.17 19.17 19.17 19.17 3.5K
10:55 19.17 19.17 19.17 19.17 0.1K
10:56 19.16 19.16 19.16 19.16 0.2K
10:57 19.18 19.18 19.17 19.17 2.1K
10:58 19.18 19.18 19.18 19.18 4.1K
11:00 19.19 19.19 19.19 19.19 1.1K
11:02 19.19 19.19 19.19 19.18 2.0K
11:04 19.20 19.20 19.20 19.20 1.8K
11:09 19.18 19.18 19.18 19.18 1.1K
11:11 19.18 19.18 19.18 19.18 2.4K
11:14 19.18 19.18 19.18 19.18 0.7K
11:15 19.16 19.16 19.16 19.16 0.9K
11:18 19.16 19.16 19.15 19.15 1.0K
11:19 19.17 19.17 19.17 19.17 0.8K
11:20 19.16 19.16 19.16 19.16 0.2K
11:21 19.16 19.17 19.16 19.17 0.7K
11:22 19.16 19.17 19.16 19.16 4.1K
11:23 19.16 19.16 19.16 19.16 3.0K
11:24 19.17 19.17 19.16 19.16 6.4K
11:25 19.16 19.16 19.16 19.16 1.6K
11:26 19.15 19.16 19.15 19.16 8.4K
11:27 19.16 19.16 19.16 19.16 0.7K
11:29 19.16 19.16 19.16 19.16 3.1K
11:30 19.16 19.18 19.16 19.18 9.0K
11:31 19.17 19.17 19.17 19.17 0.3K
11:32 19.17 19.17 19.17 19.17 0.1K
11:33 19.16 19.16 19.16 19.16 2.8K
11:36 19.20 19.20 19.20 19.20 3.0K
11:37 19.19 19.19 19.19 19.18 0.8K
11:40 19.19 19.20 19.19 19.20 2.9K
11:48 19.18 19.18 19.18 19.18 2.4K
11:53 19.19 19.19 19.19 19.19 0.5K
11:54 19.19 19.19 19.19 19.19 1.3K
11:56 19.19 19.19 19.19 19.19 3.5K
11:58 19.19 19.19 19.19 19.19 0.3K
12:01 19.19 19.19 19.19 19.19 0.6K
12:03 19.19 19.19 19.19 19.19 0.1K
12:06 19.20 19.20 19.20 19.20 0.7K
12:07 19.20 19.20 19.20 19.20 0.7K
12:08 19.21 19.21 19.21 19.21 3.3K
12:10 19.20 19.20 19.20 19.20 0.1K
12:12 19.20 19.20 19.20 19.20 1.4K
12:13 19.20 19.20 19.20 19.20 3.2K
12:23 19.21 19.21 19.21 19.21 0.1K
12:27 19.20 19.20 19.20 19.20 0.4K
12:33 19.21 19.21 19.21 19.21 0.4K
12:36 19.21 19.21 19.21 19.21 2.0K
12:37 19.21 19.21 19.21 19.21 0.5K
12:39 19.21 19.21 19.21 19.21 0.1K
12:40 19.20 19.20 19.20 19.20 3.8K
12:42 19.21 19.21 19.21 19.21 1.0K
12:44 19.21 19.21 19.21 19.21 1.6K
12:54 19.20 19.20 19.20 19.20 1.3K
13:05 19.21 19.21 19.21 19.21 0.1K
13:10 19.21 19.21 19.21 19.21 1.0K
13:11 19.21 19.21 19.21 19.21 0.1K
13:12 19.21 19.21 19.21 19.21 1.1K
13:26 19.21 19.21 19.21 19.21 0.1K
13:27 19.20 19.20 19.20 19.20 0.2K
13:28 19.21 19.21 19.21 19.20 0.3K
13:30 19.20 19.20 19.20 19.20 0.1K
13:31 19.20 19.20 19.20 19.20 2.0K
13:35 19.21 19.21 19.21 19.20 0.1K
13:39 19.21 19.21 19.21 19.21 1.0K
13:42 19.19 19.19 19.19 19.19 0.1K
13:45 19.17 19.17 19.17 19.17 2.5K
13:50 19.17 19.17 19.17 19.17 1.3K
13:54 19.18 19.18 19.18 19.18 0.2K
13:56 19.18 19.18 19.18 19.18 0.2K
14:03 19.18 19.18 19.18 19.18 0.7K
14:08 19.18 19.18 19.18 19.18 0.1K
14:20 19.20 19.20 19.19 19.19 8.4K
14:22 19.19 19.19 19.19 19.19 1.0K
14:24 19.19 19.19 19.19 19.19 0.5K
14:31 19.20 19.20 19.20 19.20 10.0K
14:34 19.21 19.21 19.21 19.20 0.8K
14:36 19.19 19.19 19.19 19.18 0.4K
14:40 19.18 19.18 19.18 19.18 1.1K
14:41 19.19 19.19 19.19 19.19 0.2K
14:50 19.19 19.19 19.19 19.18 1.2K
15:00 19.18 19.18 19.18 19.18 1.2K
15:03 19.19 19.19 19.19 19.20 1.1K
15:05 19.19 19.19 19.19 19.19 0.2K
15:10 19.20 19.20 19.20 19.20 3.6K
15:13 19.20 19.20 19.20 19.20 1.3K
15:29 19.19 19.19 19.19 19.19 0.6K
15:31 19.19 19.19 19.19 19.19 0.3K
15:32 19.19 19.20 19.19 19.20 1.1K
15:35 19.19 19.19 19.19 19.19 0.2K
15:36 19.19 19.19 19.19 19.19 0.8K
15:43 19.18 19.18 19.18 19.18 4.9K
15:48 19.19 19.19 19.19 19.18 4.1K
15:50 19.19 19.19 19.19 19.18 0.2K
15:51 19.19 19.19 19.19 19.19 0.3K
15:52 19.19 19.19 19.19 19.19 0.3K
15:53 19.19 19.19 19.19 19.19 1.8K
15:54 19.18 19.18 19.18 19.18 0.1K
15:55 19.19 19.19 19.19 19.19 0.5K
15:56 19.19 19.19 19.18 19.18 21.2K
15:57 19.19 19.20 19.19 19.20 3.6K
15:59 19.19 19.19 19.19 19.19 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available