Direxion Daily CSI 300 China A Share Bull 2X Shares

CHAU
🏛️ usa →
19.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.76 19.73 19.73 24.9K
09:31 19.75 19.77 19.75 19.77 1.6K
09:32 19.78 19.78 19.78 19.78 0.8K
09:33 19.77 19.77 19.77 19.77 0.2K
09:34 19.77 19.77 19.77 19.77 1.3K
09:35 19.76 19.76 19.76 19.76 1.4K
09:36 19.76 19.76 19.76 19.76 3.9K
09:37 19.77 19.77 19.77 19.77 0.1K
09:38 19.77 19.77 19.77 19.77 1.3K
09:39 19.80 19.80 19.80 19.80 0.1K
09:40 19.79 19.79 19.78 19.78 0.6K
09:41 19.78 19.78 19.77 19.77 1.1K
09:42 19.77 19.77 19.77 19.77 0.1K
09:43 19.77 19.77 19.77 19.77 1.4K
09:46 19.75 19.75 19.75 19.75 0.5K
09:47 19.75 19.75 19.75 19.75 1.7K
09:48 19.75 19.75 19.75 19.75 0.8K
09:51 19.76 19.77 19.76 19.77 0.6K
09:54 19.78 19.78 19.78 19.78 0.7K
09:56 19.78 19.78 19.78 19.77 0.4K
09:57 19.77 19.77 19.76 19.77 5.7K
09:59 19.76 19.76 19.76 19.76 6.2K
10:02 19.76 19.76 19.76 19.76 1.6K
10:05 19.78 19.78 19.78 19.78 0.2K
10:07 19.79 19.79 19.79 19.79 0.5K
10:08 19.77 19.77 19.77 19.77 6.7K
10:10 19.78 19.78 19.78 19.77 1.4K
10:12 19.77 19.77 19.77 19.77 1.8K
10:13 19.77 19.77 19.77 19.77 1.5K
10:16 19.77 19.77 19.77 19.77 0.4K
10:17 19.77 19.77 19.77 19.77 2.0K
10:20 19.77 19.77 19.77 19.77 0.2K
10:21 19.77 19.77 19.77 19.77 0.7K
10:23 19.78 19.78 19.78 19.78 0.1K
10:24 19.79 19.79 19.79 19.79 1.0K
10:25 19.79 19.79 19.79 19.79 2.0K
10:26 19.79 19.79 19.79 19.79 0.6K
10:28 19.77 19.77 19.77 19.77 0.3K
10:33 19.78 19.78 19.78 19.78 1.3K
10:38 19.77 19.77 19.77 19.77 3.5K
10:43 19.75 19.76 19.75 19.76 0.6K
10:45 19.76 19.76 19.76 19.76 0.5K
10:47 19.77 19.77 19.77 19.77 2.1K
10:50 19.78 19.78 19.78 19.78 0.1K
10:51 19.78 19.79 19.78 19.79 4.7K
10:56 19.79 19.79 19.79 19.79 6.1K
10:57 19.79 19.79 19.79 19.78 1.7K
11:04 19.78 19.78 19.78 19.77 0.8K
11:07 19.78 19.78 19.78 19.78 4.9K
11:08 19.78 19.78 19.78 19.78 0.4K
11:11 19.78 19.78 19.78 19.77 2.1K
11:12 19.76 19.76 19.76 19.76 0.3K
11:13 19.76 19.76 19.76 19.76 1.7K
11:15 19.76 19.76 19.76 19.76 0.6K
11:20 19.75 19.75 19.75 19.75 3.5K
11:23 19.74 19.74 19.74 19.74 7.8K
11:25 19.74 19.74 19.74 19.74 1.0K
11:27 19.74 19.74 19.74 19.74 0.3K
11:30 19.75 19.75 19.74 19.74 1.9K
11:31 19.75 19.75 19.75 19.75 0.1K
11:33 19.75 19.75 19.75 19.75 1.3K
11:38 19.75 19.75 19.75 19.75 0.2K
11:41 19.75 19.75 19.75 19.75 0.3K
11:43 19.76 19.77 19.76 19.77 0.7K
11:45 19.76 19.76 19.76 19.76 0.4K
11:47 19.75 19.75 19.75 19.75 0.3K
11:48 19.74 19.74 19.74 19.74 0.3K
11:49 19.74 19.74 19.74 19.74 0.5K
11:50 19.74 19.74 19.74 19.74 0.7K
11:54 19.75 19.75 19.75 19.75 4.3K
11:55 19.75 19.75 19.75 19.75 1.3K
11:56 19.76 19.76 19.76 19.76 0.2K
11:57 19.75 19.75 19.75 19.75 2.0K
11:58 19.75 19.75 19.75 19.75 2.7K
11:59 19.75 19.75 19.75 19.75 0.5K
12:03 19.75 19.75 19.75 19.75 0.4K
12:11 19.75 19.75 19.75 19.75 0.3K
12:13 19.75 19.75 19.75 19.75 1.1K
12:17 19.74 19.74 19.74 19.74 0.3K
12:18 19.75 19.75 19.75 19.75 0.6K
12:23 19.75 19.76 19.75 19.76 0.9K
12:28 19.78 19.78 19.78 19.78 22.7K
12:29 19.76 19.76 19.76 19.76 1.7K
12:37 19.78 19.78 19.78 19.78 1.2K
12:38 19.78 19.78 19.78 19.78 1.6K
12:43 19.78 19.78 19.78 19.78 0.4K
12:44 19.78 19.78 19.78 19.78 2.9K
12:45 19.78 19.78 19.78 19.78 0.2K
12:46 19.78 19.78 19.78 19.78 10.0K
12:57 19.79 19.79 19.79 19.79 0.7K
13:02 19.79 19.79 19.79 19.79 1.0K
13:08 19.78 19.79 19.78 19.79 5.5K
13:11 19.78 19.78 19.78 19.78 1.4K
13:19 19.80 19.80 19.80 19.80 0.1K
13:24 19.79 19.79 19.79 19.79 0.9K
13:32 19.80 19.80 19.80 19.80 2.0K
13:39 19.80 19.80 19.80 19.80 0.5K
13:40 19.80 19.80 19.80 19.80 0.3K
13:41 19.80 19.80 19.80 19.80 0.2K
13:42 19.80 19.80 19.79 19.79 2.5K
13:47 19.80 19.80 19.80 19.80 0.9K
13:55 19.80 19.80 19.80 19.80 4.7K
14:00 19.79 19.79 19.79 19.79 0.9K
14:07 19.79 19.79 19.79 19.79 0.3K
14:09 19.80 19.80 19.80 19.80 2.0K
14:24 19.80 19.80 19.80 19.80 3.7K
14:34 19.80 19.80 19.80 19.80 5.9K
14:39 19.80 19.80 19.80 19.80 2.3K
14:47 19.80 19.80 19.80 19.80 2.5K
14:50 19.80 19.80 19.80 19.80 1.6K
14:54 19.81 19.81 19.81 19.81 3.0K
14:55 19.81 19.81 19.81 19.81 2.2K
14:59 19.81 19.81 19.81 19.81 2.3K
15:05 19.81 19.81 19.81 19.81 2.5K
15:13 19.81 19.81 19.81 19.81 2.3K
15:14 19.81 19.81 19.81 19.80 3.6K
15:15 19.81 19.81 19.81 19.81 0.4K
15:17 19.81 19.81 19.81 19.81 0.3K
15:18 19.81 19.81 19.81 19.81 0.4K
15:19 19.81 19.81 19.81 19.81 0.3K
15:20 19.81 19.81 19.81 19.81 0.2K
15:21 19.81 19.81 19.81 19.81 0.2K
15:23 19.81 19.81 19.81 19.81 1.2K
15:31 19.80 19.80 19.80 19.80 0.4K
15:34 19.80 19.80 19.80 19.80 0.5K
15:36 19.80 19.80 19.80 19.80 2.9K
15:37 19.79 19.79 19.79 19.79 0.2K
15:39 19.79 19.79 19.79 19.79 0.7K
15:42 19.79 19.79 19.79 19.79 4.3K
15:45 19.79 19.79 19.79 19.79 1.9K
15:46 19.79 19.79 19.79 19.79 1.0K
15:47 19.78 19.78 19.78 19.78 0.9K
15:52 19.78 19.78 19.78 19.78 0.3K
15:53 19.78 19.78 19.78 19.78 0.7K
15:56 19.78 19.78 19.78 19.78 2.1K
15:57 19.78 19.78 19.78 19.77 0.4K
15:58 19.77 19.77 19.77 19.77 1.4K
15:59 19.78 19.79 19.78 19.77 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available