Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.90 46.41 45.90 46.41 973.6K
09:31 46.49 47.09 46.49 47.05 344.3K
09:32 46.90 47.11 46.71 47.11 109.6K
09:33 47.12 47.12 46.65 46.65 28.8K
09:34 46.65 46.71 46.08 46.19 40.0K
09:35 46.29 47.01 46.29 46.97 27.8K
09:36 47.11 47.54 47.11 47.50 44.0K
09:37 47.58 47.92 47.58 47.80 30.9K
09:38 47.71 47.71 47.34 47.35 19.3K
09:39 47.46 47.62 47.39 47.41 25.8K
09:40 47.50 47.50 46.81 46.84 31.6K
09:41 46.89 47.44 46.89 47.18 21.7K
09:42 47.31 47.47 47.24 47.24 16.0K
09:43 47.25 47.33 47.25 47.30 4.1K
09:44 47.34 47.52 47.11 47.23 5.5K
09:45 47.17 47.23 46.87 47.05 11.5K
09:46 47.00 47.20 46.98 47.19 7.5K
09:47 46.93 46.93 46.84 46.84 8.6K
09:48 46.79 46.94 46.65 46.77 10.8K
09:49 46.63 46.89 46.63 46.71 7.0K
09:50 46.62 46.65 46.10 46.16 15.2K
09:51 46.17 46.17 46.00 46.00 23.0K
09:52 46.06 46.18 46.01 46.01 13.3K
09:53 46.08 46.26 45.97 46.26 15.9K
09:54 46.37 46.40 46.21 46.21 5.3K
09:55 46.21 46.21 45.96 46.00 11.2K
09:56 45.98 45.98 45.76 45.93 34.6K
09:57 46.00 46.41 46.00 46.25 12.9K
09:58 46.31 46.32 46.19 46.32 8.2K
09:59 46.32 46.65 46.32 46.57 11.3K
10:00 46.43 46.55 46.39 46.46 8.9K
10:01 46.15 46.42 46.15 46.35 6.6K
10:02 46.40 46.87 46.40 46.79 11.4K
10:03 46.90 46.90 46.71 46.71 7.7K
10:04 46.99 47.08 46.92 46.93 8.3K
10:05 46.90 47.02 46.82 47.02 10.9K
10:06 46.98 47.24 46.94 47.24 10.0K
10:07 47.22 47.37 46.92 46.92 12.5K
10:08 46.86 47.28 46.86 47.06 8.2K
10:09 47.11 47.34 47.11 47.30 6.7K
10:10 47.27 47.48 47.11 47.11 10.1K
10:11 47.00 47.27 46.91 47.27 11.4K
10:12 47.17 47.33 46.99 47.33 10.6K
10:13 47.38 47.38 47.22 47.38 5.8K
10:14 47.44 47.50 47.35 47.35 8.2K
10:15 47.26 47.26 47.03 47.03 7.8K
10:16 47.00 47.13 46.96 47.06 7.9K
10:17 46.96 46.99 46.87 46.91 11.9K
10:18 46.82 46.98 46.82 46.91 7.5K
10:19 46.95 47.24 46.95 47.24 5.7K
10:20 47.36 47.57 47.36 47.56 8.6K
10:21 47.52 47.54 47.41 47.41 6.4K
10:22 47.42 47.42 47.35 47.39 1.5K
10:23 47.31 47.35 47.09 47.35 11.7K
10:24 47.40 47.42 47.11 47.11 3.2K
10:25 47.26 47.26 47.12 47.25 1.4K
10:26 47.24 47.35 47.24 47.35 3.3K
10:27 47.38 47.38 47.21 47.21 2.8K
10:28 47.25 47.34 47.25 47.25 2.5K
10:29 47.36 47.48 47.31 47.41 5.5K
10:30 47.28 47.51 47.28 47.51 3.8K
10:31 47.41 47.70 47.40 47.61 7.2K
10:32 47.56 47.61 47.45 47.45 8.4K
10:33 47.33 47.58 47.27 47.28 7.7K
10:34 47.47 47.51 47.32 47.51 13.1K
10:35 47.52 47.52 47.46 47.46 2.9K
10:36 47.49 47.49 47.39 47.49 5.3K
10:37 47.54 47.54 47.33 47.39 5.1K
10:38 47.39 47.57 47.39 47.53 6.6K
10:39 47.56 47.71 47.52 47.71 4.0K
10:40 47.73 47.91 47.73 47.89 5.8K
10:41 47.90 47.93 47.80 47.89 14.7K
10:42 48.00 48.02 47.74 47.74 11.6K
10:43 47.80 47.83 47.72 47.72 8.1K
10:44 47.70 47.89 47.70 47.86 5.4K
10:45 47.90 47.90 47.68 47.76 5.1K
10:46 47.76 47.80 47.76 47.80 5.3K
10:47 47.92 47.97 47.79 47.82 3.1K
10:48 47.85 47.87 47.74 47.85 5.3K
10:49 47.83 47.83 47.77 47.83 2.9K
10:50 47.76 47.82 47.70 47.70 6.4K
10:51 47.73 47.73 47.60 47.60 14.5K
10:52 47.61 47.85 47.61 47.85 6.5K
10:53 47.89 47.98 47.88 47.98 2.0K
10:54 47.97 47.98 47.85 47.85 9.7K
10:55 47.95 48.10 47.94 48.10 9.6K
10:56 48.11 48.17 48.11 48.14 4.4K
10:57 48.15 48.15 48.10 48.15 18.5K
10:58 48.19 48.23 48.16 48.16 4.0K
10:59 48.15 48.16 48.14 48.14 9.1K
11:00 48.09 48.14 48.02 48.02 11.3K
11:01 47.88 47.88 47.73 47.76 7.9K
11:02 47.74 48.00 47.74 48.00 5.7K
11:03 47.93 47.96 47.93 47.96 3.4K
11:04 47.99 47.99 47.86 47.90 5.6K
11:05 47.89 47.91 47.89 47.89 1.0K
11:06 47.85 47.85 47.80 47.82 5.0K
11:07 47.82 47.82 47.65 47.67 2.4K
11:08 47.58 47.58 47.48 47.57 6.5K
11:09 47.70 47.70 47.52 47.52 3.1K
11:10 47.64 47.69 47.64 47.66 1.4K
11:11 47.64 47.64 47.57 47.57 3.1K
11:12 47.61 47.80 47.55 47.73 3.7K
11:13 47.76 47.82 47.76 47.80 1.8K
11:14 47.89 47.89 47.83 47.85 3.4K
11:15 47.90 47.95 47.73 47.75 10.3K
11:16 47.68 47.70 47.68 47.70 2.9K
11:17 47.76 47.76 47.65 47.65 1.6K
11:18 47.63 47.65 47.47 47.47 9.9K
11:19 47.49 47.49 47.41 47.41 10.4K
11:20 47.36 47.54 47.35 47.54 8.9K
11:21 47.61 47.63 47.56 47.59 16.6K
11:22 47.54 47.62 47.54 47.58 3.5K
11:23 47.51 47.55 47.51 47.53 6.1K
11:24 47.36 47.39 47.30 47.30 4.2K
11:25 47.29 47.29 47.06 47.07 24.8K
11:26 47.04 47.13 47.00 47.11 21.4K
11:27 47.11 47.11 47.05 47.06 26.9K
11:28 46.96 47.04 46.95 47.02 4.8K
11:29 47.01 47.06 47.01 47.01 6.0K
11:30 47.04 47.11 47.04 47.11 7.7K
11:31 47.13 47.16 47.08 47.08 6.1K
11:32 47.08 47.08 47.03 47.05 4.4K
11:33 47.04 47.04 47.00 47.00 3.4K
11:34 47.06 47.06 46.99 46.99 2.5K
11:35 47.01 47.06 47.01 47.06 1.2K
11:36 47.00 47.03 46.91 47.03 7.9K
11:37 47.23 47.23 47.16 47.17 2.0K
11:38 47.12 47.14 47.10 47.10 3.2K
11:39 47.24 47.24 47.19 47.19 1.3K
11:40 47.25 47.31 47.25 47.31 2.4K
11:41 47.17 47.18 47.15 47.18 4.1K
11:42 47.14 47.19 47.14 47.16 3.6K
11:43 47.21 47.26 47.21 47.21 3.3K
11:44 47.21 47.27 47.21 47.21 2.4K
11:45 47.24 47.24 47.24 47.24 2.3K
11:46 47.31 47.34 47.31 47.34 0.3K
11:47 47.38 47.40 47.38 47.40 1.8K
11:48 47.42 47.42 47.38 47.38 3.0K
11:49 47.46 47.49 47.44 47.49 8.9K
11:50 47.66 47.66 47.63 47.63 4.2K
11:51 47.66 47.70 47.64 47.70 2.7K
11:52 47.71 47.75 47.68 47.71 4.0K
11:53 47.70 47.76 47.70 47.76 1.7K
11:54 47.74 47.80 47.72 47.72 1.7K
11:55 47.71 47.71 47.71 47.71 1.5K
11:56 47.71 47.84 47.71 47.84 3.1K
11:57 47.79 47.79 47.67 47.69 2.7K
11:58 47.82 47.90 47.81 47.90 4.1K
11:59 47.87 47.94 47.87 47.94 5.8K
12:00 47.88 47.88 47.80 47.80 1.6K
12:01 47.84 47.84 47.72 47.76 8.3K
12:02 47.76 47.76 47.71 47.74 2.4K
12:03 47.75 47.76 47.72 47.76 2.5K
12:04 47.76 47.76 47.75 47.75 1.8K
12:05 47.70 47.74 47.70 47.74 4.4K
12:06 47.74 47.80 47.67 47.67 5.4K
12:07 47.59 47.65 47.59 47.65 6.3K
12:08 47.75 47.75 47.72 47.72 0.6K
12:09 47.75 47.75 47.56 47.56 4.5K
12:10 47.51 47.55 47.38 47.41 5.0K
12:11 47.41 47.41 47.33 47.33 3.7K
12:12 47.31 47.45 47.31 47.44 4.4K
12:13 47.35 47.42 47.35 47.37 2.5K
12:14 47.39 47.46 47.39 47.46 1.6K
12:15 47.40 47.44 47.39 47.39 4.6K
12:16 47.47 47.51 47.43 47.51 1.9K
12:17 47.49 47.49 47.47 47.47 0.9K
12:18 47.45 47.45 47.38 47.41 5.6K
12:19 47.41 47.45 47.40 47.45 1.7K
12:20 47.47 47.54 47.46 47.54 2.2K
12:21 47.59 47.59 47.49 47.51 2.1K
12:22 47.50 47.50 47.35 47.35 7.1K
12:23 47.29 47.29 47.28 47.28 1.7K
12:24 47.26 47.31 47.18 47.18 4.3K
12:25 47.15 47.15 47.09 47.09 7.5K
12:26 47.07 47.09 47.05 47.09 2.6K
12:27 47.27 47.29 47.27 47.29 1.1K
12:28 47.32 47.32 47.27 47.32 3.3K
12:29 47.41 47.41 47.41 47.41 0.7K
12:30 47.35 47.43 47.35 47.43 3.1K
12:31 47.37 47.38 47.37 47.38 1.2K
12:32 47.41 47.41 47.26 47.26 1.2K
12:33 47.18 47.19 47.18 47.19 0.3K
12:34 47.25 47.25 47.21 47.21 7.2K
12:35 47.21 47.21 47.19 47.21 3.5K
12:37 47.35 47.41 47.33 47.38 4.1K
12:38 47.39 47.42 47.39 47.41 1.3K
12:39 47.37 47.37 47.37 47.37 0.3K
12:40 47.35 47.40 47.35 47.40 3.1K
12:41 47.36 47.36 47.36 47.36 0.3K
12:42 47.32 47.32 47.23 47.23 5.5K
12:43 47.21 47.29 47.18 47.27 22.4K
12:44 47.15 47.17 47.14 47.14 3.9K
12:45 47.17 47.20 47.11 47.12 2.3K
12:46 47.02 47.03 47.01 47.03 3.4K
12:47 47.00 47.00 46.88 46.88 6.8K
12:48 46.79 46.83 46.75 46.83 8.7K
12:49 46.82 46.84 46.79 46.81 23.7K
12:50 46.82 46.93 46.82 46.93 3.0K
12:51 46.90 46.90 46.83 46.83 1.1K
12:52 46.79 46.89 46.79 46.85 3.3K
12:53 46.91 46.97 46.91 46.97 1.1K
12:54 46.94 47.03 46.94 47.03 2.9K
12:55 46.85 46.98 46.85 46.98 2.7K
12:56 46.97 46.98 46.94 46.98 2.0K
12:57 46.96 46.98 46.96 46.98 1.6K
12:58 46.99 46.99 46.97 46.97 4.3K
12:59 46.96 47.04 46.96 47.03 1.8K
13:00 47.07 47.10 47.03 47.04 2.2K
13:01 47.14 47.14 46.99 46.99 13.8K
13:02 46.95 47.04 46.94 47.04 10.8K
13:03 46.98 46.98 46.89 46.89 23.9K
13:04 46.92 46.92 46.89 46.90 9.9K
13:05 46.85 46.87 46.85 46.85 5.8K
13:06 46.84 46.89 46.84 46.89 2.6K
13:07 46.88 46.92 46.88 46.88 2.6K
13:08 46.88 46.88 46.82 46.82 4.2K
13:09 46.76 46.81 46.75 46.81 27.6K
13:10 46.74 46.81 46.74 46.74 3.6K
13:11 46.77 46.77 46.77 46.77 0.7K
13:12 46.71 46.81 46.71 46.81 2.3K
13:13 46.79 46.79 46.74 46.74 4.5K
13:14 46.72 46.75 46.72 46.75 1.9K
13:15 46.72 46.75 46.61 46.61 5.1K
13:16 46.60 46.60 46.51 46.51 14.3K
13:17 46.52 46.52 46.50 46.50 6.8K
13:18 46.54 46.56 46.50 46.50 5.7K
13:19 46.56 46.56 46.40 46.42 7.1K
13:20 46.47 46.47 46.39 46.39 6.1K
13:21 46.36 46.42 46.36 46.42 2.2K
13:22 46.34 46.36 46.34 46.36 6.5K
13:23 46.39 46.58 46.39 46.58 1.7K
13:24 46.59 46.63 46.58 46.60 2.6K
13:25 46.67 46.67 46.58 46.58 1.2K
13:26 46.54 46.56 46.52 46.56 1.8K
13:27 46.56 46.56 46.56 46.56 0.9K
13:28 46.41 46.43 46.39 46.39 2.9K
13:29 46.39 46.43 46.39 46.40 2.6K
13:30 46.42 46.64 46.38 46.57 3.1K
13:31 46.64 46.64 46.58 46.64 0.7K
13:32 46.68 46.68 46.64 46.64 1.2K
13:33 46.62 46.67 46.61 46.67 4.2K
13:34 46.67 46.69 46.67 46.69 1.7K
13:35 46.72 46.79 46.72 46.74 7.3K
13:36 46.71 46.71 46.68 46.69 2.5K
13:37 46.69 46.69 46.69 46.69 0.3K
13:38 46.69 46.73 46.69 46.71 4.1K
13:39 46.64 46.68 46.64 46.66 3.2K
13:40 46.64 46.66 46.63 46.66 2.4K
13:41 46.60 46.62 46.60 46.62 0.7K
13:42 46.60 46.61 46.59 46.59 6.0K
13:43 46.59 46.65 46.59 46.62 1.3K
13:44 46.60 46.61 46.60 46.61 5.2K
13:46 46.66 46.68 46.63 46.64 4.8K
13:47 46.64 46.64 46.57 46.57 2.7K
13:48 46.57 46.59 46.54 46.54 4.5K
13:49 46.48 46.48 46.33 46.33 4.7K
13:50 46.31 46.39 46.31 46.39 3.5K
13:51 46.48 46.60 46.48 46.53 3.7K
13:52 46.53 46.53 46.42 46.42 1.3K
13:53 46.48 46.48 46.47 46.47 1.0K
13:54 46.46 46.50 46.46 46.50 1.8K
13:55 46.51 46.58 46.51 46.52 3.2K
13:56 46.50 46.50 46.47 46.47 1.7K
13:57 46.39 46.39 46.39 46.39 1.1K
13:58 46.43 46.44 46.41 46.44 1.2K
13:59 46.42 46.42 46.34 46.34 1.9K
14:00 46.30 46.30 46.21 46.21 4.4K
14:01 46.20 46.21 46.18 46.20 8.7K
14:02 46.20 46.25 46.15 46.25 6.4K
14:03 46.38 46.41 46.23 46.23 2.0K
14:04 46.21 46.35 46.21 46.35 1.7K
14:05 46.35 46.35 46.31 46.32 2.3K
14:06 46.33 46.33 46.30 46.31 3.8K
14:07 46.39 46.46 46.38 46.38 11.7K
14:08 46.36 46.38 46.36 46.36 1.5K
14:09 46.43 46.46 46.41 46.46 1.6K
14:10 46.41 46.41 46.37 46.41 3.9K
14:11 46.47 46.47 46.47 46.47 0.6K
14:12 46.33 46.35 46.33 46.35 0.6K
14:13 46.44 46.44 46.37 46.37 2.2K
14:14 46.38 46.38 46.34 46.34 1.5K
14:15 46.26 46.27 46.16 46.16 2.9K
14:16 46.22 46.25 46.22 46.25 0.4K
14:17 46.14 46.14 46.13 46.13 4.7K
14:18 46.12 46.19 46.12 46.19 12.7K
14:19 46.17 46.24 46.17 46.24 4.4K
14:20 46.16 46.16 46.16 46.16 2.4K
14:21 46.18 46.18 46.13 46.13 4.3K
14:22 46.09 46.09 46.09 46.09 10.7K
14:23 46.06 46.11 46.06 46.09 1.0K
14:24 46.11 46.11 46.07 46.08 2.8K
14:25 46.10 46.12 46.07 46.07 2.6K
14:26 46.15 46.28 46.15 46.28 2.2K
14:27 46.24 46.27 46.24 46.27 1.0K
14:28 46.34 46.34 46.34 46.34 0.3K
14:29 46.35 46.43 46.35 46.42 1.4K
14:30 46.43 46.43 46.39 46.39 11.7K
14:31 46.38 46.39 46.38 46.39 1.9K
14:32 46.43 46.43 46.38 46.39 16.0K
14:33 46.39 46.40 46.39 46.40 8.7K
14:34 46.45 46.45 46.45 46.45 1.3K
14:35 46.40 46.40 46.40 46.40 0.4K
14:36 46.42 46.42 46.32 46.35 1.0K
14:37 46.34 46.45 46.34 46.41 23.1K
14:38 46.40 46.40 46.27 46.27 1.4K
14:39 46.26 46.49 46.26 46.49 1.7K
14:40 46.47 46.50 46.43 46.46 2.9K
14:41 46.61 46.64 46.59 46.59 1.8K
14:42 46.54 46.58 46.52 46.52 10.0K
14:43 46.54 46.57 46.49 46.57 8.2K
14:44 46.57 46.62 46.54 46.54 6.0K
14:45 46.46 46.50 46.44 46.50 5.9K
14:46 46.44 46.44 46.44 46.44 0.7K
14:47 46.55 46.56 46.48 46.52 4.2K
14:48 46.46 46.46 46.41 46.43 2.0K
14:49 46.46 46.46 46.44 46.44 3.6K
14:50 46.45 46.45 46.39 46.43 4.1K
14:51 46.48 46.48 46.45 46.46 3.3K
14:52 46.50 46.50 46.45 46.45 4.3K
14:53 46.44 46.46 46.42 46.42 6.1K
14:54 46.42 46.42 46.38 46.41 15.2K
14:55 46.49 46.49 46.40 46.40 0.6K
14:56 46.35 46.36 46.32 46.32 1.1K
14:57 46.32 46.36 46.32 46.36 0.9K
14:58 46.32 46.45 46.32 46.44 3.3K
14:59 46.33 46.33 46.28 46.28 5.2K
15:00 46.25 46.25 46.22 46.22 2.1K
15:01 46.25 46.25 46.18 46.18 4.4K
15:02 46.16 46.16 46.02 46.02 10.7K
15:03 45.96 45.96 45.87 45.87 27.5K
15:04 45.91 45.94 45.91 45.94 3.1K
15:05 45.88 45.88 45.82 45.83 3.2K
15:06 45.85 45.87 45.84 45.86 5.9K
15:07 45.78 45.78 45.60 45.60 7.1K
15:08 45.51 45.52 45.42 45.42 12.0K
15:09 45.42 45.42 45.26 45.36 10.2K
15:10 45.42 45.42 45.35 45.37 3.8K
15:11 45.32 45.40 45.32 45.37 1.7K
15:12 45.36 45.54 45.36 45.54 3.0K
15:13 45.56 45.58 45.56 45.58 2.8K
15:14 45.61 45.78 45.60 45.78 1.6K
15:15 45.70 45.70 45.66 45.66 4.1K
15:16 45.81 45.83 45.81 45.83 1.2K
15:17 45.79 45.79 45.76 45.77 4.2K
15:18 45.77 45.77 45.72 45.74 2.5K
15:19 45.75 45.75 45.73 45.73 2.2K
15:20 45.60 45.60 45.60 45.60 0.7K
15:21 45.51 45.59 45.51 45.59 5.9K
15:22 45.57 45.57 45.54 45.54 0.7K
15:23 45.57 45.68 45.57 45.68 7.1K
15:24 45.71 45.71 45.61 45.61 2.0K
15:25 45.62 45.69 45.60 45.69 2.6K
15:26 45.68 45.68 45.53 45.54 3.7K
15:27 45.51 45.51 45.43 45.43 4.5K
15:28 45.44 45.45 45.43 45.45 11.9K
15:29 45.46 45.51 45.46 45.47 8.3K
15:30 45.41 45.51 45.41 45.48 6.3K
15:31 45.52 45.56 45.50 45.55 4.4K
15:32 45.60 45.60 45.52 45.58 4.4K
15:33 45.53 45.53 45.53 45.53 2.9K
15:34 45.56 45.65 45.55 45.65 5.2K
15:35 45.66 45.66 45.55 45.60 7.0K
15:36 45.60 45.71 45.60 45.71 5.2K
15:37 45.84 45.84 45.74 45.74 4.3K
15:38 45.75 45.82 45.75 45.82 3.3K
15:39 45.96 46.04 45.96 45.97 3.5K
15:40 45.96 45.96 45.94 45.94 1.2K
15:41 45.95 45.99 45.94 45.94 3.1K
15:42 45.94 45.96 45.93 45.96 4.8K
15:43 46.04 46.05 46.01 46.04 3.9K
15:44 46.02 46.13 46.02 46.03 8.2K
15:45 46.11 46.18 46.06 46.17 4.6K
15:46 46.16 46.25 46.16 46.24 29.2K
15:47 46.24 46.36 46.24 46.36 5.3K
15:48 46.40 46.44 46.40 46.42 4.3K
15:49 46.44 46.53 46.44 46.52 8.9K
15:50 46.54 46.54 46.38 46.51 14.9K
15:51 46.52 46.61 46.50 46.61 4.9K
15:52 46.68 46.72 46.62 46.72 20.5K
15:53 46.78 47.01 46.78 47.01 11.5K
15:54 47.04 47.10 47.04 47.10 6.9K
15:55 47.09 47.20 47.09 47.16 9.1K
15:56 47.17 47.19 47.17 47.18 6.6K
15:57 47.18 47.28 47.16 47.22 11.3K
15:58 47.22 47.22 47.06 47.06 31.3K
15:59 47.07 47.08 47.02 47.04 78.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available