Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 54.69 55.30 54.11 55.07 0.5M
2025-09-25 56.48 56.87 55.41 56.71 0.3M
2025-09-24 56.49 57.50 55.97 56.54 0.8M
2025-09-23 55.10 55.56 53.86 53.96 0.2M
2025-09-22 56.62 57.44 56.01 56.17 0.2M
2025-09-19 58.00 58.06 56.83 56.84 0.2M
2025-09-18 57.60 58.42 57.12 57.56 0.3M
2025-09-17 58.85 59.60 58.06 59.41 0.7M
2025-09-16 54.66 56.54 54.56 56.17 0.3M
2025-09-15 55.52 55.65 54.77 54.92 0.2M
2025-09-12 54.57 54.59 53.46 54.00 0.4M
2025-09-11 52.92 54.59 52.65 54.47 0.5M
2025-09-10 52.84 53.01 51.57 52.00 0.4M
2025-09-09 51.30 52.96 51.30 52.35 0.5M
2025-09-08 49.83 50.13 48.99 50.08 0.2M
2025-09-05 49.04 49.16 47.78 48.47 0.2M
2025-09-04 47.10 47.61 46.61 47.42 0.2M
2025-09-03 47.47 48.37 47.37 48.14 0.2M
2025-09-02 46.41 48.09 46.15 48.08 0.3M
2025-08-29 47.38 48.26 47.05 47.95 0.4M
2025-08-28 45.83 46.67 45.48 46.44 0.2M
2025-08-27 46.00 46.25 45.58 46.16 0.3M
2025-08-26 49.59 50.05 48.60 48.85 0.2M
2025-08-25 49.44 50.50 48.86 48.93 0.4M
2025-08-22 47.38 48.82 47.20 48.60 0.4M
2025-08-21 45.19 46.47 45.18 46.19 0.2M
2025-08-20 45.31 45.61 44.68 45.51 0.1M
2025-08-19 46.36 46.75 45.30 45.58 0.3M
2025-08-18 46.85 47.41 46.32 46.42 0.2M
2025-08-15 45.50 45.90 45.23 45.65 0.4M
2025-08-14 44.88 45.43 44.19 44.36 0.4M
2025-08-13 46.81 47.17 46.34 46.88 0.5M
2025-08-12 41.99 43.89 41.99 43.64 0.2M
2025-08-11 42.32 42.64 41.46 41.82 0.1M
2025-08-08 42.42 42.66 42.15 42.54 0.1M
2025-08-07 42.82 43.30 42.41 42.68 0.2M
2025-08-06 42.49 42.95 41.97 42.92 0.4M
2025-08-05 41.90 42.19 41.64 41.76 0.2M
2025-08-04 41.20 41.56 40.82 41.29 0.3M
2025-08-01 39.96 39.99 38.87 39.61 0.4M
2025-07-31 41.48 42.23 41.00 41.81 0.2M
2025-07-30 41.95 42.40 40.95 41.10 0.4M
2025-07-29 43.59 43.75 42.42 42.58 0.3M
2025-07-28 43.86 44.21 42.90 43.30 0.3M
2025-07-25 43.64 43.95 43.10 43.95 0.2M
2025-07-24 45.53 45.68 44.43 44.67 0.3M
2025-07-23 45.68 46.23 45.49 45.74 0.4M
2025-07-22 43.45 44.38 42.61 44.22 0.3M
2025-07-21 43.75 44.29 42.97 43.55 0.5M
2025-07-18 44.18 45.01 43.68 43.76 0.6M
2025-07-17 41.52 42.79 41.48 42.59 0.3M
2025-07-16 42.00 42.00 40.80 41.70 0.4M
2025-07-15 41.50 42.75 40.86 42.48 0.9M
2025-07-14 39.16 39.60 38.96 39.37 0.2M
2025-07-11 38.95 39.08 38.33 38.47 0.1M
2025-07-10 38.97 39.13 38.20 38.89 0.2M
2025-07-09 39.21 39.23 38.30 38.75 0.2M
2025-07-08 39.62 40.49 39.62 39.82 0.3M
2025-07-07 37.84 39.16 37.84 38.53 0.2M
2025-07-03 37.62 38.07 37.51 37.88 0.3M
2025-07-02 38.43 38.63 38.01 38.54 0.3M
2025-07-01 39.44 39.91 39.20 39.65 0.2M
2025-06-30 39.26 39.64 38.70 39.61 0.3M
2025-06-27 39.73 40.20 39.59 39.97 0.3M
2025-06-26 39.97 39.97 39.38 39.60 0.2M
2025-06-25 40.69 40.69 39.69 39.84 0.5M
2025-06-24 39.12 40.56 38.87 40.45 0.5M
2025-06-23 37.73 38.19 37.17 38.10 0.4M
2025-06-20 38.18 38.18 37.19 37.36 0.3M
2025-06-18 38.98 39.21 38.45 38.81 0.4M
2025-06-17 40.63 40.70 39.78 39.84 0.2M
2025-06-16 40.49 41.50 40.49 40.89 0.3M
2025-06-13 39.56 39.98 38.81 39.02 0.2M
2025-06-12 41.09 41.33 40.85 41.05 0.2M
2025-06-11 41.82 42.22 41.01 41.11 0.4M
2025-06-10 41.48 41.48 40.42 41.22 0.2M
2025-06-09 40.92 41.76 40.86 41.42 0.3M
2025-06-06 38.88 39.80 38.49 39.72 0.2M
2025-06-05 39.85 40.25 39.03 39.65 0.4M
2025-06-04 38.04 39.27 37.96 38.95 0.5M
2025-06-03 37.55 37.55 36.91 37.27 0.2M
2025-06-02 36.77 37.39 36.41 37.28 0.1M
2025-05-30 37.20 37.20 35.53 36.32 0.3M
2025-05-29 39.43 39.43 38.35 38.51 0.3M
2025-05-28 37.91 38.26 37.48 37.48 0.2M
2025-05-27 37.90 38.36 37.70 38.22 0.2M
2025-05-23 37.94 38.91 37.94 38.88 0.2M
2025-05-22 38.50 38.89 38.19 38.61 0.2M
2025-05-21 40.13 40.67 38.81 39.05 0.3M
2025-05-20 40.20 40.42 39.73 40.06 0.2M
2025-05-19 39.35 40.25 38.98 40.12 0.2M
2025-05-16 40.16 40.53 39.96 39.98 0.3M
2025-05-15 40.56 40.56 39.40 40.08 0.5M
2025-05-14 42.35 42.44 41.52 42.30 0.4M
2025-05-13 40.26 41.90 39.79 41.02 0.4M
2025-05-12 40.58 41.57 40.39 41.15 1.1M
2025-05-09 38.02 38.46 36.94 37.05 0.3M
2025-05-08 38.31 38.59 37.30 38.17 0.3M
2025-05-07 38.38 38.47 37.21 37.31 0.4M
2025-05-06 39.11 40.12 39.02 39.55 0.7M
2025-05-05 37.92 39.18 37.78 38.80 0.3M
2025-05-02 38.37 38.88 37.80 38.71 0.4M
2025-05-01 36.00 36.00 35.34 35.49 0.2M
2025-04-30 35.36 35.61 34.83 35.44 0.2M
2025-04-29 35.24 35.83 35.24 35.62 0.1M
2025-04-28 35.16 35.75 34.80 35.25 0.3M
2025-04-25 34.62 35.30 34.50 35.25 0.3M
2025-04-24 34.68 35.68 34.07 35.40 0.4M
2025-04-23 35.46 37.06 35.17 35.27 0.8M
2025-04-22 33.07 34.61 32.83 33.67 0.5M
2025-04-21 31.66 31.67 30.66 31.59 0.2M
2025-04-17 32.65 33.00 31.49 31.49 0.3M
2025-04-16 31.74 32.20 30.95 31.46 0.7M
2025-04-15 33.59 34.01 33.17 33.48 0.2M
2025-04-14 33.41 35.63 33.41 33.79 0.5M
2025-04-11 31.59 32.48 29.98 32.30 0.7M
2025-04-10 32.05 32.50 29.67 30.45 1.0M
2025-04-09 29.22 31.59 27.92 31.18 1.5M
2025-04-08 32.57 32.58 26.93 27.79 1.0M
2025-04-07 30.00 34.70 28.25 30.00 3.1M
2025-04-04 35.73 36.54 32.23 34.42 2.1M
2025-04-03 40.95 42.73 40.95 42.25 0.8M
2025-04-02 43.62 43.81 42.79 43.26 0.3M
2025-04-01 43.40 43.90 42.86 43.50 0.3M
2025-03-31 42.52 43.39 41.88 43.06 0.5M
2025-03-28 44.86 44.86 43.26 43.48 0.5M
2025-03-27 45.09 47.35 44.91 46.52 0.9M
2025-03-26 44.44 45.37 43.47 44.51 0.5M
2025-03-25 44.36 45.60 43.80 43.97 0.5M
2025-03-24 46.14 46.14 44.90 45.27 0.8M
2025-03-21 45.30 45.64 44.30 45.05 0.8M
2025-03-20 46.42 47.83 46.05 46.94 0.7M
2025-03-19 52.10 52.10 49.92 50.61 0.4M
2025-03-18 52.01 52.43 50.07 51.05 0.8M
2025-03-17 48.41 52.58 48.38 52.33 0.8M
2025-03-14 48.48 48.63 47.33 48.27 0.6M
2025-03-13 44.20 46.39 43.98 45.65 0.5M
2025-03-12 46.03 46.46 44.41 45.74 0.5M
2025-03-11 47.50 48.63 45.81 46.98 1.0M
2025-03-10 46.80 47.26 44.22 44.93 0.9M
2025-03-07 49.42 50.92 48.22 49.09 0.9M
2025-03-06 50.67 51.42 48.20 48.90 1.4M
2025-03-05 44.86 48.62 44.86 48.34 1.4M
2025-03-04 41.12 42.98 40.40 42.30 1.0M
2025-03-03 42.15 42.45 39.86 40.21 0.6M
2025-02-28 40.80 41.84 40.43 41.64 0.9M
2025-02-27 44.31 44.90 42.88 43.63 0.7M
2025-02-26 46.28 46.54 44.42 45.01 0.8M
2025-02-25 43.53 43.60 42.20 42.97 0.7M
2025-02-24 45.86 45.86 42.23 42.73 1.5M
2025-02-21 48.85 50.47 47.91 48.81 2.4M
2025-02-20 47.43 49.07 44.40 46.18 2.6M
2025-02-19 46.00 46.00 43.97 44.59 1.3M
2025-02-18 47.46 47.63 45.35 46.34 2.4M
2025-02-14 47.39 47.70 45.02 46.24 2.2M
2025-02-13 40.58 43.32 40.58 43.31 2.0M
2025-02-12 40.41 42.24 39.84 41.67 0.9M
2025-02-11 39.37 40.39 38.75 39.47 0.9M
2025-02-10 40.99 41.40 40.16 41.15 1.0M
2025-02-07 38.79 39.70 37.85 38.52 1.4M
2025-02-06 36.99 37.41 36.65 37.16 0.5M
2025-02-05 36.23 36.71 35.64 35.80 0.4M
2025-02-04 36.83 38.41 36.58 37.42 0.9M
2025-02-03 34.00 36.42 33.58 35.21 0.8M
2025-01-31 38.38 38.47 35.68 36.08 1.5M
2025-01-30 36.31 39.39 36.31 38.79 1.2M
2025-01-29 37.46 37.75 35.86 36.08 1.2M
2025-01-28 35.54 36.90 34.38 36.89 1.1M
2025-01-27 35.29 35.90 34.55 35.09 1.7M
2025-01-24 33.10 34.59 32.79 34.48 0.7M
2025-01-23 31.80 32.21 31.46 32.15 0.5M
2025-01-22 31.96 32.19 31.22 31.99 0.7M
2025-01-21 33.23 33.29 31.76 32.37 0.6M
2025-01-17 30.86 32.85 30.68 32.09 2.0M
2025-01-16 30.37 30.37 29.91 30.25 0.4M
2025-01-15 30.35 30.44 29.97 30.39 0.3M
2025-01-14 29.73 29.85 29.41 29.62 1.0M
2025-01-13 27.87 28.34 27.80 28.10 0.4M
2025-01-10 28.51 28.54 27.68 27.72 0.7M
2025-01-08 29.20 29.76 28.94 29.69 0.5M
2025-01-07 30.12 30.60 29.86 29.91 0.6M
2025-01-06 31.97 32.26 30.07 30.30 0.6M
2025-01-03 31.37 31.39 30.88 31.33 0.3M
2025-01-02 31.12 31.60 30.75 30.78 0.7M