Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.23 42.31 42.06 42.06 138.6K
09:31 42.23 42.23 42.01 42.01 6.1K
09:32 41.87 41.87 41.59 41.59 9.7K
09:33 41.64 41.64 41.49 41.63 8.3K
09:34 41.54 41.54 41.36 41.41 8.9K
09:35 41.30 41.35 41.30 41.31 4.3K
09:36 41.33 41.59 41.33 41.58 7.3K
09:37 41.61 41.62 41.43 41.43 5.9K
09:38 41.37 41.47 41.33 41.33 1.8K
09:39 41.33 41.36 41.27 41.31 3.5K
09:40 41.37 41.37 41.26 41.34 3.8K
09:41 41.28 41.39 41.28 41.39 2.4K
09:42 41.37 41.49 41.37 41.49 7.2K
09:43 41.53 41.66 41.53 41.64 5.1K
09:44 41.63 41.63 41.47 41.47 3.6K
09:45 41.60 41.60 41.45 41.48 4.1K
09:46 41.50 41.50 41.50 41.50 2.8K
09:47 41.34 41.34 41.30 41.30 3.4K
09:48 41.31 41.42 41.31 41.34 18.8K
09:49 41.37 41.37 41.28 41.28 3.3K
09:50 41.28 41.42 41.28 41.35 6.3K
09:51 41.35 41.37 41.32 41.32 6.2K
09:52 41.34 41.34 41.23 41.34 3.3K
09:53 41.46 41.46 41.42 41.45 5.1K
09:54 41.44 41.53 41.44 41.48 3.7K
09:55 41.49 41.51 41.46 41.48 6.0K
09:56 41.56 41.61 41.55 41.56 15.0K
09:57 41.69 41.69 41.58 41.58 5.5K
09:58 41.52 41.52 41.45 41.45 9.8K
09:59 41.49 41.49 41.47 41.47 1.7K
10:00 41.44 41.44 41.34 41.34 2.5K
10:01 41.35 41.35 41.31 41.31 5.3K
10:02 41.17 41.17 41.17 41.17 0.9K
10:03 41.11 41.13 41.02 41.09 14.3K
10:04 41.05 41.09 40.98 40.98 9.5K
10:05 40.96 40.99 40.84 40.99 16.4K
10:06 41.05 41.05 41.00 41.00 7.4K
10:07 41.03 41.03 40.97 41.02 3.3K
10:08 40.94 40.94 40.89 40.90 3.4K
10:09 40.87 40.93 40.87 40.87 1.5K
10:10 40.95 40.95 40.86 40.88 2.5K
10:11 40.96 41.01 40.96 40.96 2.3K
10:12 40.89 40.93 40.89 40.93 2.8K
10:13 40.92 40.92 40.91 40.91 2.3K
10:14 40.96 41.04 40.96 41.00 4.5K
10:15 40.95 40.98 40.95 40.98 1.0K
10:16 40.99 40.99 40.96 40.96 0.6K
10:17 41.01 41.01 41.01 41.01 1.4K
10:18 41.07 41.10 41.07 41.08 2.6K
10:19 41.17 41.19 41.17 41.17 2.6K
10:20 41.14 41.14 41.14 41.14 0.6K
10:21 41.12 41.12 41.12 41.12 0.5K
10:22 41.14 41.14 41.14 41.14 1.7K
10:23 41.08 41.08 41.08 41.08 0.4K
10:24 41.15 41.15 41.13 41.13 2.6K
10:25 41.17 41.17 41.14 41.14 3.1K
10:26 41.12 41.12 41.12 41.12 0.6K
10:27 41.06 41.06 41.05 41.05 7.5K
10:29 41.05 41.07 41.02 41.02 4.9K
10:30 41.09 41.09 41.09 41.09 1.1K
10:31 41.10 41.17 41.09 41.17 1.9K
10:32 41.18 41.28 41.18 41.28 1.6K
10:33 41.32 41.32 41.31 41.31 1.0K
10:34 41.34 41.35 41.33 41.34 2.1K
10:35 41.35 41.35 41.35 41.35 0.4K
10:36 41.40 41.47 41.40 41.47 1.9K
10:37 41.60 41.66 41.60 41.66 1.4K
10:38 41.64 41.64 41.54 41.64 6.6K
10:39 41.65 41.65 41.63 41.63 2.4K
10:40 41.64 41.72 41.64 41.72 4.8K
10:41 41.67 41.68 41.67 41.68 1.1K
10:42 41.55 41.55 41.55 41.55 0.8K
10:43 41.56 41.56 41.56 41.56 0.3K
10:44 41.59 41.59 41.59 41.59 0.8K
10:45 41.54 41.54 41.49 41.50 1.5K
10:46 41.52 41.52 41.50 41.50 0.7K
10:47 41.46 41.46 41.41 41.41 2.3K
10:49 41.39 41.46 41.39 41.46 6.6K
10:51 41.48 41.48 41.44 41.44 0.7K
10:52 41.43 41.49 41.43 41.48 3.7K
10:53 41.46 41.46 41.46 41.46 0.5K
10:54 41.46 41.46 41.46 41.46 3.8K
10:55 41.49 41.49 41.47 41.47 3.4K
10:57 41.43 41.43 41.43 41.43 0.6K
10:58 41.46 41.46 41.46 41.46 0.9K
10:59 41.42 41.42 41.42 41.42 1.1K
11:00 41.44 41.44 41.44 41.44 0.6K
11:01 41.34 41.36 41.34 41.36 0.9K
11:02 41.39 41.39 41.39 41.39 0.8K
11:03 41.44 41.44 41.44 41.44 1.9K
11:04 41.57 41.57 41.57 41.57 1.8K
11:05 41.60 41.61 41.60 41.61 0.7K
11:06 41.63 41.63 41.61 41.61 1.1K
11:07 41.61 41.61 41.61 41.61 0.7K
11:09 41.52 41.52 41.52 41.52 1.8K
11:10 41.48 41.48 41.46 41.46 0.8K
11:11 41.50 41.50 41.50 41.50 0.6K
11:12 41.48 41.52 41.47 41.52 1.2K
11:13 41.49 41.50 41.49 41.50 0.3K
11:14 41.55 41.60 41.55 41.60 0.3K
11:15 41.59 41.61 41.59 41.61 1.0K
11:16 41.60 41.60 41.60 41.60 13.6K
11:17 41.56 41.58 41.56 41.58 1.5K
11:18 41.64 41.64 41.64 41.64 0.1K
11:19 41.58 41.58 41.58 41.58 1.4K
11:20 41.50 41.50 41.50 41.50 0.1K
11:21 41.54 41.54 41.45 41.45 1.6K
11:24 41.35 41.35 41.35 41.35 1.8K
11:25 41.24 41.24 41.24 41.24 0.2K
11:26 41.27 41.27 41.26 41.26 0.8K
11:27 41.24 41.25 41.21 41.21 1.6K
11:28 41.17 41.20 41.17 41.20 1.2K
11:29 41.17 41.17 41.16 41.16 8.3K
11:30 41.19 41.19 41.19 41.19 1.5K
11:33 41.14 41.16 41.14 41.16 1.4K
11:34 41.17 41.17 41.17 41.17 0.1K
11:35 41.19 41.19 41.13 41.13 10.9K
11:36 41.19 41.20 41.16 41.20 0.9K
11:37 41.19 41.19 41.19 41.19 0.3K
11:38 41.24 41.25 41.24 41.25 4.4K
11:39 41.20 41.20 41.20 41.20 0.6K
11:40 41.20 41.20 41.20 41.20 0.1K
11:41 41.23 41.23 41.23 41.23 0.1K
11:42 41.25 41.25 41.25 41.25 0.6K
11:43 41.22 41.22 41.22 41.22 3.2K
11:44 41.20 41.20 41.20 41.20 0.3K
11:45 41.19 41.19 41.16 41.16 1.4K
11:47 41.14 41.14 41.14 41.14 1.1K
11:48 41.13 41.13 41.13 41.13 1.2K
11:50 41.17 41.17 41.17 41.17 0.5K
11:51 41.19 41.20 41.19 41.20 0.6K
11:53 41.17 41.17 41.05 41.05 2.2K
11:55 41.17 41.17 41.17 41.17 0.3K
11:56 41.14 41.14 41.14 41.14 1.0K
11:57 41.16 41.19 41.16 41.18 9.6K
11:58 41.17 41.17 41.17 41.17 0.6K
11:59 41.20 41.21 41.18 41.18 1.1K
12:00 41.21 41.23 41.21 41.23 2.8K
12:02 41.25 41.25 41.23 41.23 2.8K
12:03 41.23 41.23 41.23 41.23 1.3K
12:07 41.33 41.33 41.33 41.33 0.7K
12:08 41.33 41.33 41.33 41.33 0.8K
12:09 41.30 41.30 41.30 41.30 2.3K
12:11 41.30 41.30 41.28 41.28 1.9K
12:12 41.29 41.29 41.29 41.29 1.5K
12:13 41.26 41.26 41.21 41.21 1.7K
12:14 41.23 41.23 41.23 41.23 0.1K
12:16 41.14 41.14 41.11 41.11 2.3K
12:18 41.11 41.11 41.10 41.10 1.7K
12:20 41.04 41.04 41.04 41.04 0.5K
12:21 41.03 41.06 41.03 41.06 0.9K
12:22 41.08 41.08 41.08 41.08 0.4K
12:23 41.09 41.09 41.07 41.07 1.4K
12:24 41.10 41.10 41.09 41.09 0.8K
12:25 41.08 41.08 41.08 41.08 0.2K
12:27 41.10 41.10 41.09 41.09 10.5K
12:28 41.04 41.04 41.04 41.04 3.1K
12:29 41.05 41.05 41.03 41.03 1.0K
12:30 41.01 41.03 40.99 40.99 3.2K
12:31 40.98 40.98 40.94 40.97 5.7K
12:34 41.01 41.01 41.01 41.01 0.1K
12:35 41.03 41.03 41.03 41.03 0.8K
12:38 40.97 40.98 40.97 40.97 0.7K
12:39 40.99 40.99 40.90 40.90 2.9K
12:40 40.90 40.90 40.90 40.90 1.2K
12:41 40.94 40.94 40.93 40.93 3.9K
12:43 40.95 40.95 40.95 40.95 1.5K
12:47 40.98 40.98 40.98 40.98 1.1K
12:50 41.03 41.04 41.03 41.04 0.2K
12:52 41.08 41.08 41.08 41.08 0.5K
12:54 41.09 41.09 41.09 41.09 0.2K
12:55 41.08 41.08 41.06 41.06 3.1K
12:58 40.99 40.99 40.99 40.99 0.4K
13:00 41.04 41.04 41.04 41.04 2.0K
13:02 41.13 41.13 41.05 41.05 1.0K
13:03 41.06 41.06 41.06 41.06 2.1K
13:04 41.03 41.03 41.02 41.02 0.5K
13:05 41.07 41.07 41.07 41.07 0.2K
13:06 41.04 41.04 41.04 41.04 0.8K
13:16 41.06 41.06 41.03 41.03 0.8K
13:18 41.09 41.09 41.09 41.09 1.1K
13:23 41.00 41.00 41.00 41.00 0.8K
13:25 41.01 41.01 41.01 41.01 1.1K
13:26 41.01 41.01 41.01 41.01 0.1K
13:28 40.96 40.96 40.90 40.90 2.1K
13:30 40.91 40.91 40.91 40.91 0.4K
13:31 40.87 40.87 40.87 40.87 1.7K
13:32 40.84 40.84 40.81 40.81 1.7K
13:33 40.84 40.85 40.84 40.85 1.0K
13:34 40.85 40.87 40.85 40.87 1.3K
13:35 40.86 40.86 40.84 40.84 1.1K
13:37 40.81 40.81 40.81 40.81 1.8K
13:38 40.80 40.80 40.78 40.78 4.6K
13:39 40.78 40.81 40.78 40.81 1.7K
13:41 40.78 40.79 40.78 40.79 1.1K
13:43 40.79 40.79 40.79 40.79 1.1K
13:44 40.78 40.78 40.77 40.77 1.9K
13:45 40.77 40.77 40.77 40.77 0.3K
13:46 40.76 40.76 40.76 40.76 0.6K
13:48 40.79 40.79 40.79 40.79 1.4K
13:49 40.78 40.78 40.78 40.78 0.1K
13:50 40.74 40.79 40.74 40.79 2.8K
13:52 40.81 40.81 40.81 40.81 0.1K
13:53 40.80 40.80 40.80 40.80 0.1K
13:54 40.81 40.81 40.81 40.81 0.6K
13:55 40.83 40.83 40.83 40.83 0.7K
13:56 40.82 40.82 40.82 40.82 0.6K
13:57 40.79 40.79 40.79 40.79 1.4K
13:59 40.83 40.87 40.83 40.87 0.4K
14:00 40.83 40.83 40.83 40.83 0.5K
14:02 40.84 40.84 40.84 40.84 2.7K
14:05 40.79 40.79 40.79 40.79 0.2K
14:07 40.79 40.79 40.79 40.79 1.1K
14:08 40.80 40.80 40.80 40.80 1.2K
14:09 40.77 40.77 40.77 40.77 0.1K
14:11 40.82 40.82 40.82 40.82 0.4K
14:12 40.79 40.79 40.77 40.78 2.5K
14:13 40.81 40.81 40.81 40.81 0.4K
14:14 40.80 40.80 40.79 40.79 0.3K
14:15 40.77 40.77 40.77 40.77 0.3K
14:16 40.78 40.78 40.78 40.78 0.5K
14:20 40.79 40.79 40.75 40.75 2.9K
14:21 40.73 40.73 40.73 40.73 1.3K
14:23 40.77 40.77 40.77 40.77 0.9K
14:24 40.75 40.75 40.75 40.75 0.3K
14:25 40.69 40.69 40.69 40.69 0.4K
14:26 40.76 40.76 40.76 40.76 0.1K
14:28 40.73 40.73 40.73 40.73 0.4K
14:29 40.72 40.72 40.72 40.72 0.2K
14:30 40.76 40.76 40.76 40.76 0.3K
14:31 40.75 40.75 40.74 40.74 1.9K
14:32 40.75 40.75 40.75 40.74 0.4K
14:33 40.72 40.72 40.72 40.72 0.3K
14:34 40.70 40.70 40.70 40.70 0.5K
14:37 40.81 40.81 40.81 40.81 1.2K
14:41 40.75 40.81 40.75 40.81 1.3K
14:42 40.78 40.81 40.78 40.81 1.7K
14:43 40.79 40.79 40.79 40.79 0.1K
14:44 40.80 40.80 40.74 40.75 0.7K
14:45 40.76 40.76 40.76 40.76 1.4K
14:46 40.81 40.81 40.81 40.81 0.6K
14:47 40.77 40.77 40.73 40.73 1.5K
14:48 40.77 40.80 40.77 40.80 1.5K
14:49 40.82 40.84 40.82 40.84 3.4K
14:51 40.81 40.81 40.81 40.81 0.6K
14:53 40.82 40.86 40.82 40.86 0.5K
14:54 40.87 40.87 40.87 40.87 0.4K
14:55 40.84 40.84 40.84 40.84 0.1K
14:56 40.83 40.83 40.83 40.83 1.0K
14:57 40.79 40.79 40.79 40.78 1.5K
15:01 40.79 40.79 40.79 40.78 0.3K
15:02 40.78 40.79 40.78 40.79 0.6K
15:05 40.82 40.86 40.82 40.86 1.3K
15:07 40.81 40.81 40.81 40.81 0.2K
15:08 40.79 40.79 40.79 40.79 0.4K
15:10 40.74 40.74 40.74 40.74 2.6K
15:13 40.75 40.75 40.73 40.73 0.3K
15:14 40.71 40.71 40.71 40.71 3.3K
15:15 40.69 40.69 40.69 40.69 0.3K
15:16 40.69 40.69 40.69 40.69 0.9K
15:17 40.66 40.66 40.64 40.64 3.3K
15:18 40.68 40.69 40.68 40.69 1.3K
15:20 40.67 40.67 40.67 40.67 1.0K
15:22 40.64 40.64 40.61 40.63 8.6K
15:26 40.61 40.62 40.61 40.62 1.3K
15:29 40.59 40.59 40.59 40.59 0.5K
15:32 40.52 40.52 40.50 40.50 7.4K
15:34 40.50 40.50 40.50 40.50 0.5K
15:35 40.48 40.48 40.48 40.48 0.4K
15:36 40.48 40.48 40.48 40.48 0.4K
15:37 40.47 40.51 40.47 40.51 2.4K
15:39 40.56 40.59 40.56 40.59 0.8K
15:41 40.62 40.63 40.59 40.59 1.1K
15:43 40.57 40.59 40.57 40.59 0.3K
15:44 40.60 40.60 40.60 40.60 1.2K
15:45 40.59 40.59 40.59 40.59 0.4K
15:46 40.55 40.55 40.55 40.55 2.1K
15:47 40.57 40.57 40.57 40.57 0.6K
15:48 40.58 40.58 40.58 40.58 1.0K
15:50 40.56 40.59 40.56 40.57 2.4K
15:51 40.56 40.56 40.53 40.53 3.3K
15:52 40.52 40.52 40.52 40.52 3.4K
15:53 40.56 40.56 40.55 40.55 2.6K
15:54 40.57 40.57 40.54 40.54 2.1K
15:55 40.54 40.54 40.52 40.52 0.9K
15:56 40.51 40.51 40.51 40.51 1.6K
15:57 40.41 40.41 40.38 40.38 3.5K
15:58 40.39 40.47 40.39 40.47 3.3K
15:59 40.51 40.56 40.50 40.54 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available