Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.68 43.86 43.52 43.83 126.8K
09:31 43.79 43.85 43.47 43.61 26.7K
09:32 43.59 43.65 43.44 43.50 16.7K
09:33 43.39 43.39 43.20 43.20 4.2K
09:34 43.23 43.44 43.22 43.24 10.0K
09:35 43.02 43.20 43.00 43.16 5.9K
09:36 43.12 43.18 42.98 43.14 5.8K
09:37 43.24 43.24 43.24 43.24 1.3K
09:38 43.48 43.55 43.23 43.25 6.8K
09:39 43.28 43.46 43.28 43.46 2.0K
09:40 43.50 43.52 43.38 43.46 27.2K
09:41 43.47 43.60 43.47 43.58 7.2K
09:42 43.58 43.63 43.46 43.60 7.6K
09:43 43.58 43.66 43.54 43.54 22.1K
09:44 43.50 43.50 43.44 43.46 9.9K
09:45 43.38 43.38 43.09 43.16 4.2K
09:46 43.17 43.21 43.05 43.05 4.5K
09:47 43.09 43.14 43.06 43.08 4.9K
09:48 43.11 43.16 43.00 43.00 15.1K
09:49 42.97 43.08 42.97 43.03 4.8K
09:50 43.01 43.12 43.01 43.11 4.2K
09:51 43.11 43.11 43.07 43.09 1.9K
09:52 43.06 43.14 42.96 43.14 2.9K
09:53 43.19 43.19 43.17 43.19 2.4K
09:54 43.11 43.20 43.11 43.20 3.0K
09:55 43.25 43.25 43.15 43.19 1.4K
09:56 43.21 43.21 43.12 43.12 1.4K
09:57 43.15 43.15 43.09 43.11 1.6K
09:58 42.99 43.03 42.99 43.03 0.9K
09:59 43.09 43.24 43.09 43.14 3.2K
10:00 43.08 43.11 42.96 42.96 5.2K
10:01 42.98 43.16 42.92 43.16 1.6K
10:02 43.21 43.21 43.17 43.17 1.5K
10:03 43.06 43.06 42.98 43.05 1.1K
10:04 43.09 43.16 43.05 43.05 3.0K
10:05 43.09 43.12 43.09 43.12 1.0K
10:06 43.14 43.14 43.12 43.12 3.8K
10:07 43.09 43.09 43.00 43.09 3.0K
10:08 43.19 43.24 43.14 43.22 7.2K
10:09 43.19 43.20 43.16 43.19 4.2K
10:10 43.16 43.16 43.16 43.16 0.4K
10:11 43.13 43.15 43.13 43.14 2.6K
10:12 43.09 43.09 43.05 43.05 1.5K
10:13 43.08 43.15 43.08 43.15 1.9K
10:14 43.25 43.25 43.25 43.25 2.2K
10:15 43.26 43.28 43.26 43.28 1.9K
10:16 43.25 43.26 43.18 43.18 4.8K
10:17 43.14 43.14 43.14 43.14 1.8K
10:20 43.25 43.25 43.25 43.25 0.3K
10:21 43.21 43.21 43.14 43.16 4.0K
10:22 43.15 43.18 43.15 43.18 1.0K
10:23 43.12 43.14 43.12 43.14 0.9K
10:25 43.19 43.19 43.19 43.19 1.8K
10:26 43.40 43.41 43.38 43.41 4.3K
10:27 43.47 43.48 43.47 43.48 3.7K
10:28 43.53 43.53 43.49 43.49 1.5K
10:29 43.49 43.50 43.48 43.49 8.1K
10:30 43.54 43.54 43.50 43.54 2.3K
10:31 43.40 43.40 43.40 43.40 1.0K
10:32 43.41 43.43 43.39 43.39 1.3K
10:33 43.24 43.24 43.24 43.24 0.5K
10:34 43.26 43.34 43.26 43.34 0.4K
10:35 43.38 43.38 43.34 43.36 1.7K
10:36 43.37 43.41 43.37 43.41 2.1K
10:37 43.43 43.43 43.41 43.43 0.6K
10:38 43.39 43.48 43.39 43.48 8.5K
10:39 43.40 43.47 43.40 43.47 2.2K
10:42 43.53 43.58 43.53 43.53 3.4K
10:43 43.46 43.48 43.46 43.48 2.2K
10:44 43.48 43.48 43.48 43.48 7.1K
10:47 43.47 43.47 43.47 43.47 1.8K
10:48 43.45 43.48 43.45 43.48 0.9K
10:50 43.48 43.48 43.48 43.48 0.9K
10:51 43.46 43.46 43.30 43.30 1.5K
10:52 43.34 43.37 43.32 43.37 0.7K
10:53 43.38 43.38 43.33 43.33 0.7K
10:54 43.39 43.39 43.34 43.34 0.8K
10:55 43.36 43.36 43.36 43.36 1.2K
10:57 43.36 43.37 43.31 43.31 3.1K
10:59 43.30 43.30 43.19 43.19 2.3K
11:00 43.14 43.20 43.14 43.20 1.1K
11:01 43.27 43.27 43.27 43.27 0.2K
11:02 43.25 43.26 43.25 43.26 0.2K
11:03 43.23 43.24 43.19 43.22 0.8K
11:04 43.14 43.22 43.14 43.22 0.5K
11:06 43.18 43.18 43.18 43.18 0.3K
11:07 43.14 43.17 43.14 43.15 6.2K
11:09 43.13 43.13 43.13 43.13 0.4K
11:11 43.18 43.19 43.17 43.19 1.0K
11:12 43.24 43.24 43.24 43.24 0.3K
11:13 43.31 43.31 43.31 43.31 0.1K
11:14 43.28 43.29 43.28 43.28 1.4K
11:15 43.29 43.29 43.29 43.29 1.2K
11:16 43.31 43.31 43.31 43.31 0.5K
11:17 43.36 43.36 43.36 43.36 2.1K
11:19 43.31 43.31 43.31 43.31 0.5K
11:20 43.26 43.28 43.26 43.28 0.9K
11:23 43.36 43.38 43.36 43.38 6.3K
11:24 43.38 43.38 43.38 43.38 0.9K
11:25 43.35 43.35 43.35 43.35 1.4K
11:26 43.23 43.23 43.23 43.23 0.2K
11:28 43.23 43.23 43.21 43.21 1.3K
11:29 43.19 43.19 43.19 43.19 0.4K
11:30 43.11 43.11 43.11 43.11 6.2K
11:32 43.09 43.09 43.09 43.09 1.0K
11:33 43.14 43.14 43.14 43.14 2.6K
11:34 43.19 43.19 43.15 43.15 0.7K
11:35 43.20 43.20 43.20 43.20 0.8K
11:39 43.13 43.15 43.13 43.15 0.8K
11:40 43.16 43.16 43.16 43.16 1.7K
11:42 43.20 43.20 43.20 43.20 3.3K
11:43 43.18 43.18 43.18 43.18 1.9K
11:46 43.32 43.32 43.32 43.32 0.3K
11:47 43.28 43.28 43.24 43.24 0.4K
11:48 43.27 43.27 43.27 43.27 0.2K
11:49 43.27 43.27 43.27 43.27 2.3K
11:54 43.27 43.28 43.27 43.28 0.9K
11:55 43.32 43.32 43.32 43.32 2.0K
11:57 43.40 43.40 43.40 43.40 2.7K
12:01 43.40 43.40 43.40 43.40 0.1K
12:02 43.33 43.33 43.33 43.33 0.3K
12:03 43.32 43.32 43.29 43.29 1.3K
12:06 43.31 43.33 43.31 43.33 0.7K
12:07 43.36 43.36 43.36 43.36 0.2K
12:08 43.40 43.40 43.40 43.40 0.4K
12:10 43.39 43.39 43.39 43.39 0.2K
12:11 43.46 43.50 43.46 43.50 0.3K
12:12 43.50 43.50 43.50 43.50 1.2K
12:16 43.53 43.53 43.53 43.53 0.2K
12:17 43.52 43.52 43.52 43.52 1.0K
12:18 43.52 43.52 43.52 43.52 0.6K
12:19 43.55 43.55 43.51 43.51 1.8K
12:20 43.58 43.58 43.57 43.58 1.8K
12:22 43.61 43.62 43.57 43.57 8.3K
12:23 43.59 43.59 43.57 43.57 0.3K
12:24 43.56 43.56 43.56 43.56 0.3K
12:25 43.52 43.55 43.52 43.55 0.5K
12:26 43.48 43.48 43.48 43.48 0.6K
12:27 43.51 43.51 43.51 43.51 0.6K
12:29 43.54 43.54 43.54 43.54 1.1K
12:30 43.53 43.54 43.53 43.54 1.1K
12:31 43.59 43.59 43.59 43.59 0.4K
12:32 43.57 43.59 43.57 43.57 1.6K
12:33 43.60 43.62 43.60 43.62 0.8K
12:34 43.64 43.64 43.64 43.64 1.5K
12:35 43.63 43.63 43.63 43.63 0.6K
12:36 43.63 43.63 43.63 43.63 1.7K
12:38 43.52 43.53 43.52 43.53 1.3K
12:42 43.54 43.54 43.54 43.54 2.8K
12:45 43.55 43.55 43.55 43.55 5.3K
12:46 43.60 43.60 43.58 43.58 2.3K
12:47 43.61 43.66 43.61 43.66 6.5K
12:48 43.69 43.72 43.68 43.72 7.9K
12:49 43.70 43.70 43.68 43.68 1.7K
12:50 43.73 43.73 43.72 43.72 10.7K
12:51 43.73 43.75 43.73 43.75 1.6K
12:52 43.75 43.84 43.75 43.84 6.6K
12:53 43.87 43.90 43.87 43.90 1.2K
12:54 43.92 43.92 43.87 43.88 1.8K
12:55 43.84 43.90 43.84 43.90 4.8K
12:57 43.89 43.89 43.89 43.89 0.4K
12:58 43.94 43.94 43.94 43.94 0.9K
13:00 43.83 43.85 43.83 43.85 0.7K
13:01 43.83 43.83 43.83 43.83 0.5K
13:02 43.77 43.77 43.75 43.75 0.7K
13:03 43.80 43.81 43.80 43.81 0.4K
13:04 43.79 43.82 43.79 43.82 2.3K
13:05 43.83 43.83 43.82 43.82 14.6K
13:06 43.81 43.84 43.81 43.82 5.8K
13:07 43.82 43.83 43.81 43.82 7.2K
13:08 43.74 43.76 43.72 43.76 1.9K
13:09 43.73 43.78 43.73 43.78 3.1K
13:10 43.79 43.81 43.78 43.81 3.7K
13:11 43.81 43.81 43.71 43.71 1.7K
13:12 43.68 43.73 43.68 43.73 0.4K
13:13 43.68 43.71 43.68 43.71 1.4K
13:14 43.70 43.71 43.70 43.71 1.0K
13:15 43.67 43.67 43.67 43.67 0.3K
13:16 43.67 43.67 43.67 43.67 0.3K
13:17 43.67 43.67 43.67 43.67 5.9K
13:18 43.67 43.67 43.67 43.67 2.1K
13:19 43.60 43.64 43.60 43.64 1.6K
13:21 43.71 43.71 43.71 43.71 1.0K
13:23 43.69 43.69 43.69 43.69 0.4K
13:24 43.71 43.71 43.71 43.71 2.5K
13:25 43.70 43.74 43.70 43.74 3.7K
13:26 43.74 43.78 43.74 43.76 1.7K
13:28 43.76 43.76 43.76 43.76 0.3K
13:29 43.78 43.78 43.78 43.78 10.2K
13:30 43.73 43.73 43.73 43.73 0.6K
13:31 43.69 43.69 43.63 43.66 0.4K
13:32 43.72 43.72 43.67 43.67 1.3K
13:33 43.69 43.71 43.68 43.68 0.7K
13:34 43.66 43.66 43.66 43.66 0.2K
13:35 43.63 43.69 43.63 43.69 0.6K
13:36 43.71 43.73 43.71 43.73 0.5K
13:39 43.71 43.71 43.71 43.71 1.3K
13:40 43.72 43.73 43.72 43.73 10.9K
13:41 43.75 43.78 43.75 43.76 1.4K
13:42 43.78 43.78 43.75 43.78 5.1K
13:43 43.80 43.80 43.78 43.79 3.5K
13:44 43.84 43.84 43.82 43.82 1.7K
13:47 43.71 43.71 43.71 43.71 0.4K
13:49 43.66 43.71 43.66 43.71 0.3K
13:50 43.70 43.70 43.70 43.70 0.1K
13:52 43.71 43.71 43.71 43.71 1.0K
13:53 43.71 43.71 43.69 43.69 2.4K
13:57 43.73 43.73 43.73 43.73 0.4K
13:59 43.70 43.70 43.70 43.70 0.3K
14:00 43.63 43.82 43.63 43.82 1.6K
14:01 43.71 43.76 43.71 43.76 0.3K
14:02 43.66 43.66 43.66 43.66 0.9K
14:04 43.58 43.60 43.58 43.60 0.5K
14:05 43.65 43.65 43.65 43.65 0.2K
14:06 43.62 43.64 43.62 43.64 0.4K
14:07 43.67 43.71 43.67 43.71 0.4K
14:08 43.78 43.78 43.78 43.78 0.1K
14:09 43.84 43.84 43.84 43.84 0.7K
14:11 43.83 43.86 43.83 43.86 0.4K
14:12 43.86 43.89 43.85 43.89 3.3K
14:13 43.90 43.90 43.87 43.87 0.3K
14:14 43.89 43.89 43.87 43.87 0.9K
14:15 43.95 43.95 43.95 43.95 0.4K
14:17 43.92 43.95 43.92 43.95 1.4K
14:19 43.91 43.93 43.91 43.93 0.6K
14:20 43.99 43.99 43.99 43.99 0.5K
14:21 44.02 44.02 44.00 44.00 5.7K
14:22 44.00 44.00 43.98 43.98 1.9K
14:23 43.97 44.04 43.97 44.04 13.9K
14:24 44.04 44.10 44.04 44.10 2.0K
14:25 44.13 44.20 44.13 44.20 1.5K
14:26 44.21 44.27 44.19 44.25 9.2K
14:27 44.27 44.28 44.27 44.28 1.2K
14:29 44.25 44.25 44.23 44.23 2.2K
14:30 44.26 44.35 44.26 44.30 3.8K
14:31 44.33 44.35 44.30 44.35 6.5K
14:32 44.35 44.38 44.35 44.38 2.3K
14:33 44.40 44.40 44.37 44.37 2.7K
14:34 44.38 44.38 44.38 44.38 0.3K
14:35 44.39 44.44 44.39 44.44 2.1K
14:36 44.49 44.60 44.49 44.55 11.8K
14:38 44.64 44.64 44.46 44.46 3.6K
14:39 44.43 44.43 44.38 44.39 2.1K
14:40 44.32 44.32 44.19 44.21 2.1K
14:42 44.14 44.14 44.14 44.14 0.7K
14:43 44.17 44.22 44.14 44.22 1.3K
14:44 44.20 44.20 44.20 44.20 0.3K
14:45 44.29 44.34 44.29 44.34 0.7K
14:46 44.44 44.44 44.44 44.44 0.3K
14:47 44.43 44.43 44.36 44.36 1.8K
14:49 44.47 44.47 44.45 44.45 0.3K
14:50 44.46 44.46 44.46 44.46 0.8K
14:51 44.43 44.47 44.42 44.47 0.6K
14:52 44.44 44.47 44.43 44.43 1.6K
14:53 44.32 44.32 44.30 44.30 0.6K
14:54 44.29 44.31 44.29 44.31 0.8K
14:55 44.40 44.40 44.40 44.40 0.2K
14:56 44.40 44.40 44.39 44.39 0.6K
14:57 44.39 44.39 44.39 44.39 0.5K
14:58 44.39 44.44 44.39 44.44 2.6K
15:01 44.44 44.44 44.44 44.44 1.6K
15:02 44.57 44.57 44.57 44.57 0.2K
15:03 44.55 44.55 44.55 44.55 0.5K
15:04 44.60 44.60 44.60 44.60 0.3K
15:05 44.59 44.59 44.56 44.56 0.6K
15:06 44.52 44.52 44.52 44.52 0.6K
15:07 44.48 44.55 44.48 44.55 1.0K
15:08 44.55 44.58 44.55 44.58 4.6K
15:09 44.61 44.61 44.53 44.55 10.9K
15:10 44.55 44.55 44.52 44.52 2.7K
15:11 44.52 44.52 44.49 44.49 1.2K
15:12 44.45 44.47 44.45 44.47 1.2K
15:13 44.52 44.52 44.46 44.48 1.6K
15:14 44.52 44.52 44.52 44.52 0.4K
15:15 44.61 44.61 44.57 44.57 2.1K
15:16 44.51 44.52 44.51 44.52 0.4K
15:18 44.50 44.53 44.50 44.53 2.6K
15:19 44.51 44.54 44.51 44.54 1.1K
15:20 44.54 44.54 44.54 44.54 0.8K
15:21 44.54 44.55 44.54 44.55 1.2K
15:22 44.43 44.43 44.43 44.43 0.5K
15:23 44.45 44.45 44.45 44.45 2.1K
15:25 44.44 44.49 44.44 44.49 4.5K
15:26 44.42 44.42 44.42 44.42 0.1K
15:28 44.40 44.41 44.40 44.41 4.5K
15:29 44.44 44.44 44.42 44.42 0.6K
15:30 44.42 44.42 44.42 44.42 0.3K
15:31 44.47 44.50 44.47 44.47 3.1K
15:32 44.42 44.42 44.42 44.42 0.8K
15:33 44.40 44.40 44.40 44.40 0.9K
15:34 44.39 44.39 44.39 44.39 0.8K
15:35 44.37 44.37 44.37 44.37 1.1K
15:37 44.22 44.22 44.18 44.18 4.9K
15:38 44.21 44.21 44.17 44.17 1.5K
15:39 44.19 44.19 44.19 44.19 0.4K
15:40 44.22 44.22 44.22 44.22 0.4K
15:41 44.19 44.19 44.17 44.18 1.4K
15:42 44.16 44.17 44.10 44.10 2.9K
15:43 44.13 44.14 44.13 44.14 1.0K
15:44 44.07 44.07 44.07 44.07 0.6K
15:45 44.04 44.04 44.03 44.03 3.1K
15:46 44.00 44.00 43.99 43.99 2.0K
15:47 43.95 43.95 43.90 43.90 1.6K
15:48 43.92 43.92 43.92 43.92 0.6K
15:49 43.91 43.91 43.91 43.91 0.9K
15:50 43.84 43.85 43.83 43.85 2.2K
15:52 43.83 43.83 43.83 43.83 1.1K
15:53 43.83 43.92 43.83 43.92 3.6K
15:54 43.86 43.86 43.86 43.86 2.2K
15:55 43.85 43.85 43.81 43.81 4.4K
15:56 43.86 43.86 43.84 43.86 1.1K
15:57 43.84 43.84 43.80 43.82 2.4K
15:58 43.73 43.81 43.73 43.79 4.1K
15:59 43.80 43.93 43.80 43.83 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available