Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.64 35.65 35.58 35.58 59.1K
09:31 35.53 35.64 35.46 35.46 4.2K
09:32 35.63 35.63 35.50 35.50 3.3K
09:33 35.49 35.56 35.47 35.47 3.5K
09:34 35.50 35.50 35.38 35.38 3.2K
09:35 35.41 35.41 35.41 35.41 6.0K
09:37 35.25 35.25 35.13 35.13 3.2K
09:38 35.09 35.13 35.09 35.13 3.9K
09:39 35.16 35.16 35.16 35.16 4.6K
09:40 35.09 35.12 35.09 35.12 0.8K
09:41 35.15 35.17 35.12 35.17 12.3K
09:43 35.18 35.22 35.18 35.22 1.6K
09:44 35.11 35.11 35.11 35.11 4.0K
09:46 35.01 35.01 34.93 34.93 23.0K
09:47 34.91 35.05 34.91 35.05 6.7K
09:48 35.01 35.01 35.01 35.01 1.8K
09:50 35.04 35.05 34.99 34.99 4.4K
09:51 35.01 35.01 35.01 35.01 2.1K
09:52 34.85 34.85 34.77 34.77 1.3K
09:53 34.74 34.74 34.74 34.74 1.8K
09:54 34.85 34.91 34.85 34.88 10.5K
09:55 34.85 34.85 34.82 34.82 11.5K
09:56 34.77 34.77 34.77 34.77 0.7K
09:57 34.74 34.74 34.74 34.74 0.5K
09:58 34.77 34.79 34.76 34.76 6.9K
09:59 34.79 34.79 34.78 34.77 2.0K
10:00 34.76 34.76 34.76 34.76 1.0K
10:01 34.81 34.88 34.81 34.88 1.7K
10:02 34.81 34.81 34.77 34.77 5.9K
10:04 34.80 34.80 34.77 34.77 3.1K
10:05 34.77 34.77 34.77 34.77 0.8K
10:07 34.65 34.65 34.62 34.62 4.2K
10:08 34.77 34.77 34.77 34.77 0.8K
10:09 34.82 34.82 34.82 34.82 0.7K
10:10 34.83 34.89 34.83 34.89 1.1K
10:12 34.87 34.87 34.85 34.85 1.5K
10:13 34.83 34.83 34.80 34.80 0.8K
10:14 34.84 34.84 34.81 34.84 7.6K
10:15 34.93 34.93 34.93 34.93 0.9K
10:16 34.88 34.92 34.88 34.92 0.4K
10:17 34.94 34.94 34.94 34.94 1.6K
10:18 34.90 34.90 34.90 34.90 0.4K
10:20 34.84 34.84 34.84 34.84 0.7K
10:21 34.83 34.83 34.83 34.83 0.1K
10:22 34.82 34.82 34.82 34.82 0.9K
10:24 34.89 34.89 34.89 34.89 0.2K
10:25 34.88 34.88 34.88 34.88 0.3K
10:26 34.88 34.88 34.88 34.88 1.7K
10:31 34.82 34.82 34.82 34.82 1.1K
10:32 34.75 34.79 34.75 34.78 0.5K
10:33 34.82 34.82 34.82 34.82 1.1K
10:38 34.87 34.87 34.87 34.87 2.2K
10:40 34.77 34.77 34.77 34.77 0.6K
10:41 34.68 34.68 34.68 34.68 0.9K
10:43 34.88 34.88 34.86 34.86 1.9K
10:45 34.79 34.79 34.76 34.77 9.4K
10:46 34.75 34.75 34.75 34.75 0.3K
10:47 34.76 34.76 34.75 34.75 2.4K
10:48 34.71 34.71 34.71 34.71 0.7K
10:50 34.68 34.68 34.68 34.68 1.6K
10:51 34.68 34.68 34.68 34.68 1.7K
10:53 34.63 34.63 34.63 34.63 1.6K
10:54 34.64 34.64 34.64 34.64 0.3K
10:55 34.67 34.67 34.67 34.67 0.1K
10:56 34.69 34.69 34.69 34.69 2.2K
11:00 34.61 34.63 34.61 34.63 1.2K
11:01 34.62 34.62 34.58 34.58 0.6K
11:02 34.58 34.58 34.58 34.58 0.4K
11:03 34.57 34.57 34.56 34.56 0.4K
11:04 34.57 34.57 34.57 34.57 2.2K
11:05 34.54 34.54 34.54 34.54 2.2K
11:07 34.61 34.61 34.61 34.61 2.3K
11:08 34.58 34.62 34.58 34.62 1.1K
11:09 34.61 34.61 34.61 34.61 0.3K
11:10 34.60 34.64 34.60 34.64 1.0K
11:12 34.66 34.66 34.65 34.65 1.7K
11:13 34.66 34.66 34.66 34.66 0.6K
11:14 34.68 34.71 34.68 34.71 1.1K
11:18 34.61 34.61 34.61 34.61 0.3K
11:19 34.62 34.62 34.61 34.61 1.7K
11:20 34.60 34.60 34.54 34.55 1.7K
11:21 34.55 34.58 34.55 34.58 0.6K
11:22 34.54 34.54 34.54 34.54 0.7K
11:23 34.51 34.51 34.49 34.51 5.7K
11:24 34.52 34.52 34.52 34.52 3.2K
11:26 34.47 34.47 34.47 34.47 0.3K
11:27 34.46 34.52 34.46 34.52 1.3K
11:28 34.50 34.52 34.50 34.52 0.6K
11:29 34.50 34.50 34.50 34.50 0.1K
11:30 34.50 34.50 34.50 34.50 2.7K
11:31 34.53 34.53 34.53 34.53 0.2K
11:32 34.54 34.58 34.54 34.58 2.2K
11:33 34.60 34.60 34.60 34.60 1.6K
11:35 34.64 34.64 34.63 34.63 1.5K
11:38 34.56 34.56 34.56 34.56 1.5K
11:39 34.55 34.55 34.55 34.55 1.0K
11:43 34.45 34.45 34.44 34.44 1.8K
11:44 34.45 34.45 34.45 34.45 0.7K
11:49 34.53 34.53 34.53 34.53 1.2K
11:52 34.53 34.53 34.53 34.53 2.1K
11:56 34.55 34.55 34.55 34.55 1.3K
11:58 34.56 34.56 34.56 34.56 0.2K
11:59 34.57 34.58 34.57 34.58 0.5K
12:01 34.54 34.54 34.54 34.54 0.4K
12:03 34.50 34.50 34.50 34.50 1.8K
12:05 34.51 34.51 34.51 34.51 0.8K
12:07 34.57 34.57 34.57 34.57 0.7K
12:08 34.58 34.58 34.58 34.58 0.1K
12:09 34.60 34.60 34.57 34.57 2.3K
12:10 34.58 34.58 34.55 34.55 3.5K
12:11 34.60 34.62 34.60 34.62 2.1K
12:16 34.63 34.63 34.63 34.63 0.2K
12:17 34.62 34.62 34.62 34.62 0.8K
12:18 34.61 34.61 34.61 34.61 0.3K
12:19 34.60 34.60 34.58 34.58 1.9K
12:20 34.57 34.57 34.55 34.55 1.3K
12:21 34.54 34.54 34.54 34.54 0.3K
12:22 34.54 34.54 34.54 34.54 0.8K
12:24 34.54 34.54 34.54 34.53 0.5K
12:28 34.49 34.49 34.49 34.49 1.8K
12:29 34.48 34.48 34.48 34.48 1.4K
12:31 34.52 34.52 34.52 34.52 0.3K
12:32 34.53 34.56 34.53 34.53 7.7K
12:34 34.51 34.52 34.50 34.52 1.9K
12:35 34.53 34.53 34.53 34.53 2.1K
12:36 34.53 34.58 34.53 34.58 1.1K
12:38 34.59 34.59 34.59 34.59 0.9K
12:41 34.60 34.60 34.60 34.60 0.6K
12:43 34.59 34.59 34.59 34.59 1.3K
12:47 34.62 34.63 34.62 34.63 1.2K
12:54 34.64 34.64 34.64 34.64 0.6K
12:58 34.62 34.62 34.62 34.62 1.7K
13:00 34.62 34.62 34.62 34.62 0.6K
13:01 34.63 34.63 34.63 34.63 0.7K
13:02 34.63 34.63 34.63 34.63 2.2K
13:06 34.60 34.60 34.60 34.60 1.3K
13:09 34.59 34.59 34.59 34.59 0.7K
13:13 34.59 34.61 34.59 34.60 6.8K
13:15 34.60 34.60 34.60 34.60 0.9K
13:19 34.55 34.55 34.54 34.54 1.5K
13:20 34.55 34.55 34.55 34.55 1.3K
13:22 34.57 34.57 34.57 34.57 1.3K
13:25 34.51 34.51 34.51 34.51 0.5K
13:26 34.51 34.51 34.51 34.51 6.8K
13:27 34.49 34.50 34.49 34.50 1.8K
13:28 34.52 34.52 34.52 34.52 0.8K
13:29 34.50 34.51 34.50 34.51 1.9K
13:31 34.49 34.49 34.49 34.49 1.6K
13:33 34.50 34.50 34.50 34.50 0.1K
13:34 34.52 34.52 34.52 34.52 1.2K
13:36 34.51 34.51 34.51 34.51 0.6K
13:37 34.51 34.51 34.51 34.51 0.1K
13:38 34.48 34.48 34.48 34.48 0.6K
13:39 34.48 34.48 34.48 34.48 0.5K
13:40 34.48 34.48 34.45 34.45 1.9K
13:42 34.43 34.43 34.42 34.42 1.0K
13:43 34.41 34.44 34.41 34.44 5.9K
13:44 34.45 34.47 34.45 34.47 0.5K
13:46 34.51 34.51 34.51 34.51 0.7K
13:50 34.49 34.51 34.49 34.51 2.0K
13:51 34.54 34.55 34.54 34.55 0.3K
13:52 34.52 34.52 34.52 34.52 0.7K
13:54 34.56 34.56 34.54 34.55 1.4K
13:57 34.56 34.56 34.56 34.56 0.2K
14:00 34.56 34.56 34.56 34.56 0.2K
14:03 34.56 34.56 34.56 34.56 2.0K
14:04 34.55 34.55 34.55 34.55 0.2K
14:06 34.52 34.52 34.52 34.52 1.1K
14:08 34.53 34.53 34.53 34.53 0.3K
14:09 34.53 34.53 34.53 34.53 3.5K
14:13 34.48 34.48 34.48 34.48 0.1K
14:14 34.48 34.48 34.47 34.47 0.6K
14:15 34.48 34.48 34.48 34.48 7.2K
14:16 34.49 34.49 34.49 34.49 1.4K
14:20 34.44 34.45 34.44 34.45 1.6K
14:22 34.46 34.46 34.46 34.46 2.0K
14:23 34.46 34.46 34.46 34.46 0.5K
14:25 34.46 34.46 34.46 34.46 1.3K
14:26 34.46 34.47 34.46 34.47 1.2K
14:27 34.44 34.44 34.44 34.44 1.0K
14:29 34.42 34.42 34.42 34.42 2.5K
14:33 34.40 34.40 34.39 34.39 6.7K
14:34 34.41 34.45 34.41 34.45 5.1K
14:38 34.41 34.41 34.41 34.41 1.1K
14:39 34.41 34.41 34.41 34.41 1.0K
14:42 34.37 34.37 34.37 34.37 1.1K
14:44 34.37 34.38 34.37 34.38 2.0K
14:45 34.37 34.37 34.37 34.37 0.4K
14:47 34.43 34.43 34.43 34.43 0.9K
14:51 34.40 34.40 34.40 34.40 0.2K
14:52 34.41 34.41 34.41 34.41 1.9K
14:53 34.42 34.42 34.42 34.42 3.2K
14:55 34.37 34.37 34.37 34.37 0.3K
14:57 34.36 34.36 34.36 34.36 1.6K
14:59 34.39 34.39 34.38 34.38 0.3K
15:00 34.38 34.41 34.38 34.41 2.1K
15:02 34.38 34.38 34.38 34.38 0.5K
15:03 34.37 34.38 34.37 34.38 3.1K
15:04 34.37 34.37 34.37 34.37 1.0K
15:05 34.40 34.40 34.40 34.40 0.6K
15:07 34.44 34.45 34.44 34.45 1.1K
15:11 34.46 34.46 34.44 34.44 0.5K
15:12 34.43 34.43 34.43 34.42 0.2K
15:14 34.43 34.44 34.43 34.44 1.5K
15:17 34.45 34.45 34.45 34.45 0.4K
15:18 34.45 34.45 34.45 34.45 2.1K
15:23 34.49 34.49 34.46 34.46 1.8K
15:24 34.48 34.48 34.48 34.48 3.9K
15:27 34.48 34.48 34.48 34.48 1.1K
15:29 34.52 34.52 34.52 34.52 0.4K
15:31 34.49 34.49 34.46 34.46 1.5K
15:33 34.47 34.47 34.47 34.47 0.8K
15:34 34.48 34.48 34.48 34.48 2.0K
15:35 34.50 34.51 34.50 34.51 1.3K
15:36 34.55 34.55 34.55 34.55 0.7K
15:37 34.53 34.53 34.53 34.53 0.9K
15:38 34.53 34.53 34.53 34.53 0.2K
15:39 34.55 34.55 34.55 34.55 1.4K
15:40 34.54 34.54 34.54 34.54 0.8K
15:41 34.55 34.55 34.53 34.53 1.0K
15:44 34.49 34.49 34.49 34.49 0.3K
15:46 34.50 34.50 34.50 34.50 1.6K
15:47 34.50 34.51 34.50 34.51 3.7K
15:50 34.49 34.49 34.47 34.47 1.4K
15:51 34.46 34.47 34.46 34.47 3.2K
15:52 34.48 34.48 34.48 34.48 0.6K
15:53 34.49 34.49 34.49 34.49 0.2K
15:54 34.49 34.49 34.47 34.47 3.3K
15:55 34.47 34.47 34.46 34.46 4.3K
15:56 34.48 34.50 34.48 34.50 2.4K
15:57 34.49 34.50 34.49 34.49 1.1K
15:58 34.48 34.49 34.48 34.48 5.1K
15:59 34.52 34.52 34.50 34.50 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available