Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.43 35.45 35.37 35.39 30.9K
09:31 35.63 35.63 35.59 35.59 3.1K
09:32 35.53 35.64 35.47 35.48 2.5K
09:33 35.31 35.38 35.31 35.38 1.2K
09:34 35.40 35.40 35.39 35.40 1.4K
09:35 35.39 35.45 35.39 35.45 1.2K
09:36 35.45 35.48 35.45 35.48 2.7K
09:37 35.42 35.42 35.32 35.32 0.8K
09:38 35.26 35.26 35.19 35.21 3.4K
09:39 35.25 35.25 35.20 35.22 5.9K
09:40 35.18 35.18 35.15 35.15 2.0K
09:41 35.12 35.12 35.08 35.08 3.7K
09:42 35.10 35.16 35.10 35.16 0.9K
09:43 35.11 35.14 35.11 35.13 2.5K
09:44 35.14 35.14 35.12 35.12 1.1K
09:46 35.20 35.20 35.20 35.20 1.6K
09:47 35.28 35.28 35.28 35.28 2.6K
09:54 35.14 35.14 35.14 35.14 1.3K
09:59 35.04 35.04 35.04 35.04 1.4K
10:00 35.02 35.09 35.02 35.09 1.3K
10:01 35.05 35.07 35.05 35.07 2.4K
10:05 35.17 35.19 35.17 35.19 0.6K
10:06 35.12 35.12 35.12 35.12 2.2K
10:12 35.22 35.22 35.22 35.22 0.4K
10:13 35.20 35.20 35.20 35.20 0.6K
10:15 35.18 35.18 35.18 35.18 0.2K
10:16 35.16 35.16 35.14 35.14 1.6K
10:18 35.16 35.16 35.16 35.16 0.3K
10:19 35.17 35.17 35.17 35.17 0.3K
10:20 35.16 35.19 35.16 35.19 1.3K
10:21 35.18 35.22 35.18 35.19 84.6K
10:22 35.17 35.17 35.16 35.17 11.7K
10:23 35.17 35.19 35.16 35.18 29.6K
10:24 35.16 35.16 35.14 35.15 6.7K
10:25 35.10 35.11 35.10 35.11 1.3K
10:26 35.16 35.18 35.14 35.18 3.7K
10:27 35.18 35.18 35.17 35.17 2.1K
10:28 35.14 35.14 35.13 35.13 3.2K
10:29 35.11 35.11 35.10 35.10 3.1K
10:30 35.06 35.06 35.06 35.06 2.5K
10:32 34.97 34.97 34.97 34.97 1.4K
10:33 35.05 35.06 35.04 35.06 1.0K
10:34 35.08 35.11 35.08 35.11 0.7K
10:35 35.13 35.13 35.13 35.13 0.7K
10:37 35.07 35.07 35.07 35.07 1.9K
10:38 35.10 35.10 35.10 35.10 0.1K
10:40 35.13 35.13 35.13 35.13 0.1K
10:43 35.12 35.12 35.12 35.12 2.7K
10:44 35.10 35.10 35.08 35.08 2.3K
10:46 35.12 35.14 35.12 35.14 2.5K
10:52 35.10 35.10 35.10 35.10 0.1K
10:53 35.08 35.08 35.08 35.08 0.3K
10:55 35.14 35.14 35.14 35.14 2.4K
10:59 35.23 35.23 35.23 35.23 0.2K
11:02 35.15 35.15 35.15 35.15 1.6K
11:03 35.14 35.14 35.14 35.14 1.2K
11:17 35.34 35.34 35.34 35.34 1.1K
11:20 35.37 35.37 35.37 35.37 0.1K
11:21 35.37 35.37 35.37 35.37 0.1K
11:22 35.41 35.41 35.36 35.36 10.6K
11:23 35.37 35.40 35.37 35.39 5.2K
11:24 35.38 35.38 35.38 35.38 1.3K
11:25 35.38 35.39 35.38 35.39 0.3K
11:26 35.37 35.38 35.37 35.38 5.7K
11:27 35.43 35.43 35.40 35.40 5.5K
11:28 35.43 35.45 35.43 35.45 3.6K
11:30 35.36 35.36 35.36 35.36 0.6K
11:33 35.40 35.40 35.36 35.36 3.6K
11:34 35.36 35.36 35.36 35.36 9.9K
11:35 35.40 35.40 35.40 35.40 0.9K
11:36 35.41 35.41 35.41 35.41 3.6K
11:55 35.37 35.37 35.37 35.37 0.4K
11:58 35.32 35.34 35.32 35.34 2.1K
12:03 35.36 35.36 35.36 35.35 0.1K
12:04 35.38 35.38 35.38 35.38 1.9K
12:09 35.39 35.39 35.39 35.39 4.4K
12:10 35.40 35.40 35.40 35.40 0.8K
12:11 35.41 35.41 35.41 35.41 0.5K
12:13 35.46 35.46 35.46 35.46 0.5K
12:17 35.46 35.46 35.46 35.46 0.3K
12:19 35.50 35.51 35.50 35.51 0.9K
12:23 35.50 35.50 35.50 35.50 7.3K
12:24 35.49 35.49 35.49 35.49 2.7K
12:34 35.45 35.45 35.45 35.45 1.1K
12:36 35.47 35.47 35.47 35.47 1.0K
12:38 35.46 35.46 35.46 35.46 0.2K
12:40 35.46 35.46 35.46 35.46 1.0K
12:46 35.43 35.43 35.43 35.43 0.7K
13:03 35.48 35.48 35.48 35.48 0.8K
13:07 35.48 35.48 35.48 35.48 0.3K
13:11 35.49 35.49 35.49 35.49 0.6K
13:20 35.41 35.41 35.41 35.41 0.3K
13:21 35.39 35.43 35.39 35.43 5.3K
13:30 35.50 35.50 35.50 35.50 0.2K
13:32 35.50 35.50 35.50 35.50 0.3K
13:34 35.51 35.51 35.51 35.51 1.2K
13:38 35.51 35.51 35.51 35.51 0.2K
13:39 35.51 35.51 35.51 35.51 0.1K
13:41 35.47 35.50 35.47 35.50 5.5K
13:42 35.48 35.48 35.48 35.48 0.2K
13:43 35.50 35.50 35.50 35.49 0.3K
13:45 35.54 35.54 35.54 35.54 10.0K
13:48 35.56 35.56 35.56 35.56 1.0K
13:49 35.55 35.55 35.55 35.55 2.1K
13:50 35.54 35.54 35.54 35.53 2.1K
13:51 35.52 35.52 35.52 35.52 1.0K
13:52 35.48 35.48 35.48 35.48 0.5K
13:56 35.54 35.55 35.54 35.55 1.3K
14:03 35.53 35.53 35.53 35.53 0.8K
14:06 35.53 35.53 35.53 35.53 0.2K
14:09 35.54 35.54 35.53 35.53 1.3K
14:10 35.54 35.54 35.54 35.54 2.9K
14:11 35.53 35.53 35.53 35.53 0.1K
14:12 35.55 35.55 35.55 35.55 1.2K
14:13 35.57 35.57 35.55 35.55 3.5K
14:14 35.59 35.61 35.59 35.61 3.0K
14:15 35.60 35.60 35.60 35.60 0.8K
14:17 35.60 35.61 35.60 35.61 0.9K
14:19 35.59 35.59 35.59 35.59 3.8K
14:20 35.58 35.58 35.57 35.57 0.8K
14:24 35.56 35.56 35.56 35.56 0.6K
14:26 35.59 35.59 35.59 35.59 0.7K
14:28 35.61 35.61 35.61 35.61 1.4K
14:29 35.62 35.62 35.61 35.61 0.7K
14:30 35.62 35.62 35.62 35.62 0.1K
14:31 35.61 35.61 35.61 35.61 0.4K
14:32 35.60 35.60 35.60 35.60 0.7K
14:33 35.58 35.58 35.58 35.58 0.7K
14:34 35.59 35.59 35.59 35.59 0.8K
14:36 35.56 35.56 35.56 35.56 0.2K
14:42 35.61 35.61 35.61 35.61 1.0K
14:46 35.61 35.62 35.61 35.62 4.6K
14:48 35.64 35.64 35.64 35.64 1.2K
14:49 35.64 35.64 35.64 35.64 0.4K
14:51 35.61 35.61 35.61 35.61 3.9K
14:52 35.58 35.58 35.58 35.58 0.4K
14:57 35.56 35.57 35.56 35.57 1.1K
15:02 35.56 35.56 35.56 35.56 0.9K
15:04 35.56 35.56 35.56 35.56 0.4K
15:06 35.55 35.55 35.55 35.55 1.7K
15:08 35.58 35.58 35.58 35.58 0.2K
15:10 35.58 35.58 35.58 35.58 0.5K
15:12 35.59 35.59 35.59 35.59 0.2K
15:13 35.60 35.60 35.60 35.60 1.1K
15:15 35.63 35.72 35.63 35.72 3.5K
15:16 35.67 35.67 35.67 35.67 0.5K
15:19 35.73 35.73 35.73 35.73 0.3K
15:20 35.74 35.75 35.74 35.75 1.2K
15:21 35.74 35.76 35.74 35.76 2.6K
15:23 35.74 35.74 35.73 35.73 2.4K
15:24 35.70 35.70 35.70 35.70 0.3K
15:25 35.71 35.71 35.70 35.70 0.9K
15:26 35.68 35.68 35.68 35.68 0.7K
15:30 35.71 35.71 35.71 35.71 1.0K
15:34 35.78 35.78 35.78 35.78 1.3K
15:37 35.79 35.79 35.79 35.79 0.4K
15:38 35.79 35.80 35.78 35.79 1.1K
15:39 35.77 35.77 35.77 35.77 0.8K
15:42 35.76 35.76 35.76 35.76 0.9K
15:43 35.77 35.79 35.77 35.77 2.8K
15:44 35.76 35.77 35.76 35.77 2.4K
15:45 35.75 35.79 35.75 35.79 2.8K
15:46 35.78 35.79 35.75 35.75 5.6K
15:47 35.76 35.76 35.76 35.76 0.9K
15:48 35.75 35.77 35.75 35.77 6.2K
15:50 35.77 35.77 35.74 35.74 3.4K
15:51 35.75 35.75 35.75 35.75 5.5K
15:52 35.77 35.79 35.77 35.79 3.1K
15:53 35.82 35.82 35.81 35.81 2.3K
15:54 35.79 35.79 35.76 35.76 1.6K
15:55 35.76 35.76 35.72 35.72 1.2K
15:56 35.76 35.77 35.76 35.77 5.0K
15:57 35.79 35.79 35.79 35.79 2.6K
15:58 35.79 35.79 35.79 35.78 5.4K
15:59 35.75 35.77 35.74 35.75 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available