Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.19 35.99 35.99 57.5K
09:31 35.97 35.98 35.91 35.95 3.1K
09:32 35.93 36.10 35.93 36.10 1.5K
09:33 36.06 36.06 36.01 36.01 3.4K
09:34 36.16 36.27 36.16 36.26 7.9K
09:35 36.26 36.26 36.26 36.26 0.2K
09:36 36.15 36.19 36.14 36.14 3.5K
09:37 36.15 36.22 36.15 36.22 3.0K
09:38 36.18 36.23 36.18 36.23 18.3K
09:39 36.22 36.22 36.18 36.18 4.4K
09:40 36.08 36.08 36.08 36.08 0.6K
09:41 36.06 36.06 36.06 36.06 0.1K
09:42 36.04 36.04 36.04 36.04 4.4K
09:43 35.90 35.90 35.90 35.90 6.7K
09:45 35.92 35.92 35.92 35.92 0.2K
09:46 35.94 35.94 35.94 35.94 7.3K
09:47 36.05 36.05 36.04 36.04 1.3K
09:49 36.05 36.06 36.05 36.06 1.9K
09:50 36.00 36.05 35.99 36.05 7.7K
09:51 36.03 36.06 36.01 36.06 3.4K
09:54 36.00 36.01 36.00 36.01 1.8K
09:55 36.01 36.02 36.01 36.02 5.3K
09:56 36.01 36.01 36.01 36.01 0.7K
09:57 36.01 36.01 35.90 35.93 12.2K
09:58 35.93 35.93 35.90 35.90 5.0K
09:59 35.85 35.85 35.85 35.85 1.6K
10:01 35.76 35.79 35.70 35.70 10.6K
10:02 35.79 35.81 35.79 35.81 0.7K
10:03 35.82 35.87 35.82 35.83 12.8K
10:04 35.87 35.87 35.87 35.87 2.7K
10:05 35.87 35.87 35.87 35.87 0.3K
10:06 35.88 35.88 35.88 35.88 3.0K
10:08 35.77 35.80 35.77 35.80 1.4K
10:09 35.83 35.83 35.83 35.83 1.0K
10:10 35.86 35.86 35.86 35.86 1.1K
10:12 35.76 35.76 35.76 35.76 1.7K
10:13 35.73 35.73 35.72 35.72 1.4K
10:14 35.74 35.74 35.74 35.74 1.2K
10:15 35.71 35.71 35.71 35.71 0.3K
10:16 35.70 35.70 35.68 35.69 2.0K
10:17 35.67 35.67 35.67 35.67 7.4K
10:19 35.72 35.74 35.72 35.73 0.7K
10:21 35.70 35.70 35.70 35.70 0.5K
10:22 35.66 35.66 35.66 35.66 0.2K
10:23 35.64 35.65 35.63 35.65 2.3K
10:24 35.75 35.75 35.75 35.75 0.4K
10:26 35.77 35.77 35.77 35.77 0.1K
10:28 35.80 35.80 35.80 35.80 1.6K
10:29 35.81 35.81 35.81 35.81 3.5K
10:30 35.81 35.81 35.81 35.81 13.1K
10:31 35.80 35.80 35.80 35.80 1.1K
10:32 35.82 35.83 35.82 35.83 2.4K
10:35 35.86 35.86 35.86 35.86 1.0K
10:36 35.87 35.87 35.87 35.87 5.0K
10:37 35.89 35.89 35.86 35.88 6.4K
10:39 35.80 35.80 35.80 35.80 0.1K
10:40 35.79 35.82 35.79 35.82 0.3K
10:42 35.87 35.87 35.87 35.87 0.6K
10:44 35.89 35.89 35.89 35.89 1.3K
10:45 35.90 35.90 35.89 35.89 2.6K
10:46 35.89 35.89 35.89 35.89 2.3K
10:47 35.95 35.98 35.95 35.98 3.2K
10:49 36.00 36.00 36.00 36.00 1.2K
10:50 36.06 36.06 36.04 36.04 6.9K
10:51 36.04 36.08 36.00 36.08 3.5K
10:52 36.04 36.04 36.04 36.04 1.9K
10:53 36.06 36.06 36.01 36.01 1.0K
10:54 36.01 36.03 36.01 36.03 1.4K
10:56 36.05 36.05 36.05 36.05 0.8K
10:57 36.05 36.05 36.05 36.05 0.4K
10:59 36.02 36.02 36.02 36.02 2.4K
11:00 36.00 36.00 36.00 36.00 0.6K
11:01 35.98 35.98 35.98 35.98 1.4K
11:15 35.82 35.82 35.82 35.82 0.5K
11:20 35.84 35.84 35.84 35.84 0.4K
11:23 35.81 35.81 35.81 35.81 0.4K
11:25 35.82 35.82 35.82 35.82 0.2K
11:26 35.81 35.81 35.81 35.81 1.2K
11:27 35.81 35.81 35.81 35.81 0.3K
11:28 35.83 35.83 35.81 35.81 2.1K
11:31 35.85 35.85 35.85 35.85 0.1K
11:32 35.85 35.85 35.84 35.84 0.5K
11:33 35.88 35.88 35.88 35.88 0.3K
11:36 35.93 35.93 35.93 35.93 1.4K
11:38 35.89 35.89 35.89 35.89 0.4K
11:40 35.87 35.87 35.87 35.87 0.7K
11:42 35.84 35.84 35.84 35.84 1.0K
11:43 35.86 35.87 35.86 35.87 15.5K
11:44 35.84 35.84 35.84 35.84 0.3K
11:45 35.85 35.85 35.85 35.85 1.8K
11:54 35.85 35.85 35.85 35.85 0.2K
11:55 35.85 35.85 35.85 35.85 0.5K
11:59 35.91 35.91 35.91 35.91 0.5K
12:00 35.88 35.88 35.88 35.88 0.3K
12:01 35.89 35.89 35.89 35.89 0.1K
12:04 35.83 35.83 35.83 35.83 1.8K
12:18 35.79 35.79 35.79 35.79 2.3K
12:19 35.75 35.75 35.75 35.74 1.3K
12:20 35.76 35.76 35.76 35.76 0.2K
12:22 35.77 35.77 35.77 35.77 0.5K
12:24 35.79 35.79 35.79 35.78 1.6K
12:27 35.79 35.79 35.79 35.79 0.5K
12:30 35.81 35.81 35.81 35.81 0.2K
12:33 35.84 35.84 35.84 35.84 0.5K
12:38 35.85 35.85 35.85 35.85 0.3K
12:40 35.84 35.84 35.84 35.84 0.7K
12:41 35.81 35.81 35.80 35.80 1.3K
12:44 35.80 35.80 35.80 35.80 0.4K
12:48 35.79 35.79 35.79 35.78 0.9K
13:02 35.82 35.82 35.82 35.82 0.2K
13:04 35.79 35.79 35.79 35.79 0.5K
13:09 35.81 35.81 35.81 35.81 0.4K
13:11 35.82 35.82 35.82 35.82 0.3K
13:14 35.81 35.81 35.81 35.81 1.0K
13:24 35.80 35.80 35.79 35.79 1.5K
13:27 35.76 35.76 35.76 35.76 0.3K
13:29 35.76 35.76 35.76 35.76 0.2K
13:31 35.74 35.74 35.74 35.74 0.1K
13:38 35.74 35.74 35.74 35.74 0.3K
13:41 35.70 35.72 35.70 35.72 1.3K
13:57 35.77 35.77 35.77 35.77 0.2K
14:03 35.79 35.79 35.79 35.79 0.6K
14:04 35.79 35.79 35.79 35.79 0.3K
14:07 35.82 35.82 35.82 35.82 0.1K
14:08 35.82 35.82 35.82 35.82 1.3K
14:27 35.78 35.78 35.78 35.78 0.7K
14:28 35.77 35.77 35.77 35.77 0.3K
14:32 35.73 35.74 35.73 35.74 0.4K
14:34 35.74 35.74 35.74 35.74 0.8K
14:42 35.70 35.70 35.70 35.70 1.2K
14:44 35.71 35.71 35.70 35.70 2.6K
14:52 35.73 35.73 35.70 35.70 5.3K
14:58 35.71 35.71 35.71 35.71 0.3K
14:59 35.72 35.72 35.72 35.72 0.1K
15:01 35.70 35.70 35.70 35.70 2.5K
15:14 35.64 35.64 35.64 35.64 1.3K
15:28 35.67 35.67 35.67 35.67 0.8K
15:30 35.64 35.64 35.64 35.64 1.0K
15:32 35.60 35.60 35.60 35.60 1.5K
15:39 35.63 35.63 35.63 35.63 0.2K
15:41 35.60 35.61 35.60 35.61 0.7K
15:44 35.61 35.61 35.61 35.61 0.3K
15:45 35.61 35.61 35.61 35.60 0.3K
15:46 35.63 35.65 35.63 35.65 2.4K
15:47 35.64 35.64 35.62 35.62 0.5K
15:48 35.59 35.59 35.59 35.59 0.8K
15:49 35.60 35.60 35.60 35.60 0.6K
15:50 35.63 35.63 35.61 35.61 0.6K
15:51 35.63 35.63 35.63 35.63 0.5K
15:54 35.62 35.63 35.60 35.60 2.9K
15:55 35.56 35.57 35.53 35.57 4.4K
15:56 35.57 35.59 35.57 35.58 1.5K
15:57 35.58 35.58 35.58 35.58 0.5K
15:58 35.59 35.59 35.55 35.55 2.3K
15:59 35.56 35.57 35.54 35.54 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available