Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.40 41.66 41.40 41.66 242.3K
09:31 41.72 41.72 41.46 41.46 11.2K
09:32 41.49 41.70 41.39 41.66 21.7K
09:33 41.68 41.99 41.68 41.98 25.0K
09:34 41.89 42.08 41.89 42.03 25.2K
09:35 42.11 42.17 41.93 42.17 20.2K
09:36 42.09 42.25 42.02 42.06 17.3K
09:37 42.12 42.19 42.03 42.18 13.0K
09:38 42.23 42.31 42.23 42.31 78.8K
09:39 42.27 42.28 42.21 42.28 93.9K
09:40 42.31 42.58 42.31 42.58 13.4K
09:41 42.58 42.68 42.58 42.68 5.5K
09:42 42.69 42.82 42.69 42.82 22.8K
09:43 42.86 43.03 42.86 43.00 30.2K
09:44 42.97 42.97 42.83 42.83 12.2K
09:45 42.87 42.87 42.66 42.66 7.2K
09:46 42.65 42.75 42.65 42.70 10.1K
09:47 42.75 42.87 42.75 42.87 23.6K
09:48 42.87 42.87 42.72 42.72 7.7K
09:49 42.69 42.75 42.62 42.73 31.3K
09:50 42.76 42.84 42.76 42.83 8.3K
09:51 42.76 42.88 42.76 42.82 4.7K
09:52 42.84 42.96 42.84 42.96 3.7K
09:53 43.00 43.14 43.00 43.14 8.0K
09:54 43.14 43.17 43.08 43.10 16.3K
09:55 43.15 43.22 43.14 43.19 8.3K
09:56 43.21 43.26 43.19 43.23 13.4K
09:57 43.21 43.31 43.20 43.31 16.1K
09:58 43.31 43.35 43.29 43.34 8.0K
09:59 43.44 43.49 43.40 43.45 9.7K
10:00 43.45 43.62 43.45 43.60 7.7K
10:01 43.58 43.69 43.58 43.69 7.9K
10:02 43.67 43.75 43.67 43.75 11.5K
10:03 43.78 43.78 43.56 43.58 10.1K
10:04 43.62 43.62 43.52 43.55 10.4K
10:05 43.51 43.59 43.41 43.41 12.1K
10:06 43.51 43.51 43.44 43.46 4.2K
10:07 43.41 43.57 43.41 43.57 3.0K
10:08 43.50 43.50 43.40 43.40 5.9K
10:09 43.35 43.51 43.35 43.51 18.1K
10:10 43.41 43.48 43.39 43.48 8.7K
10:11 43.44 43.50 43.26 43.26 13.6K
10:12 43.32 43.32 43.14 43.22 13.4K
10:13 43.24 43.24 43.11 43.13 16.9K
10:14 43.03 43.03 42.96 43.00 14.8K
10:15 43.03 43.03 42.92 42.95 13.4K
10:16 42.95 42.98 42.90 42.95 19.9K
10:17 42.97 43.00 42.96 42.96 3.4K
10:18 42.97 42.97 42.84 42.84 11.8K
10:19 42.83 42.83 42.73 42.73 2.8K
10:20 42.76 42.76 42.60 42.60 5.6K
10:21 42.60 42.73 42.60 42.68 4.9K
10:22 42.75 42.77 42.74 42.77 2.7K
10:23 42.77 42.77 42.68 42.73 9.4K
10:24 42.76 42.76 42.69 42.75 4.0K
10:25 42.75 42.76 42.68 42.70 1.1K
10:26 42.80 42.82 42.80 42.82 1.7K
10:27 42.79 42.84 42.77 42.82 5.3K
10:28 42.68 42.68 42.59 42.59 3.5K
10:29 42.53 42.53 42.49 42.51 2.4K
10:30 42.57 42.68 42.56 42.62 3.0K
10:31 42.66 42.71 42.66 42.71 1.9K
10:32 42.78 42.78 42.61 42.69 6.9K
10:33 42.73 42.73 42.69 42.69 3.5K
10:34 42.68 42.74 42.67 42.69 7.0K
10:35 42.62 42.62 42.43 42.55 8.1K
10:36 42.57 42.57 42.57 42.57 1.8K
10:37 42.76 42.79 42.75 42.78 5.4K
10:38 42.79 42.79 42.76 42.78 10.3K
10:39 42.75 42.86 42.75 42.86 7.4K
10:40 42.85 43.05 42.85 43.05 10.2K
10:41 43.08 43.11 43.07 43.10 5.3K
10:42 43.13 43.15 43.08 43.08 2.1K
10:43 43.19 43.19 43.18 43.19 3.9K
10:44 43.29 43.29 43.22 43.22 1.9K
10:45 43.26 43.26 43.24 43.24 3.7K
10:46 43.18 43.24 43.18 43.24 2.1K
10:47 43.22 43.24 43.22 43.24 2.4K
10:48 43.22 43.22 43.22 43.22 0.4K
10:49 43.21 43.24 43.19 43.22 4.1K
10:50 43.24 43.25 43.23 43.25 2.8K
10:51 43.45 43.48 43.45 43.48 2.3K
10:52 43.56 43.56 43.53 43.53 1.2K
10:53 43.55 43.55 43.55 43.55 2.1K
10:54 43.71 43.71 43.62 43.62 4.0K
10:55 43.62 43.66 43.62 43.66 4.4K
10:56 43.70 43.70 43.68 43.68 2.3K
10:57 43.64 43.64 43.57 43.57 2.2K
10:58 43.62 43.62 43.49 43.50 6.1K
10:59 43.54 43.54 43.46 43.47 1.2K
11:00 43.47 43.53 43.47 43.52 8.0K
11:01 43.55 43.55 43.54 43.54 2.2K
11:02 43.47 43.49 43.46 43.49 2.5K
11:03 43.43 43.43 43.34 43.34 1.4K
11:04 43.31 43.32 43.31 43.32 1.3K
11:05 43.32 43.32 43.31 43.31 2.4K
11:06 43.45 43.55 43.45 43.51 1.7K
11:07 43.50 43.60 43.50 43.60 3.5K
11:08 43.58 43.62 43.58 43.62 3.3K
11:09 43.59 43.60 43.55 43.59 2.0K
11:10 43.55 43.55 43.52 43.52 1.7K
11:11 43.56 43.56 43.37 43.39 2.1K
11:12 43.35 43.35 43.27 43.30 16.7K
11:14 43.33 43.41 43.21 43.21 3.2K
11:15 43.22 43.28 43.21 43.28 3.5K
11:17 43.32 43.36 43.32 43.35 2.2K
11:19 43.42 43.42 43.42 43.42 2.8K
11:20 43.29 43.29 43.22 43.23 3.0K
11:21 43.10 43.10 43.10 43.10 1.7K
11:22 43.10 43.17 43.08 43.17 1.6K
11:23 43.18 43.19 43.18 43.19 1.6K
11:24 43.22 43.22 43.22 43.22 0.3K
11:25 43.16 43.22 43.16 43.21 4.7K
11:27 43.32 43.32 43.25 43.25 0.5K
11:28 43.29 43.29 43.25 43.25 0.6K
11:29 43.27 43.27 43.27 43.27 0.4K
11:30 43.28 43.38 43.28 43.38 0.6K
11:31 43.38 43.41 43.38 43.41 0.8K
11:32 43.38 43.38 43.31 43.31 0.9K
11:33 43.31 43.31 43.31 43.31 0.5K
11:34 43.32 43.32 43.24 43.24 0.9K
11:35 43.30 43.30 43.30 43.30 0.5K
11:36 43.38 43.49 43.38 43.48 2.4K
11:37 43.48 43.64 43.48 43.64 4.6K
11:38 43.61 43.61 43.60 43.60 2.2K
11:39 43.66 43.66 43.62 43.62 1.0K
11:40 43.63 43.64 43.60 43.60 3.9K
11:41 43.60 43.60 43.60 43.60 0.5K
11:42 43.65 43.72 43.65 43.69 5.5K
11:43 43.70 43.72 43.70 43.72 3.6K
11:44 43.77 43.77 43.77 43.77 1.3K
11:45 43.77 43.77 43.77 43.77 0.7K
11:46 43.70 43.75 43.70 43.75 0.6K
11:47 43.77 43.81 43.74 43.81 10.4K
11:48 43.93 43.93 43.88 43.88 1.3K
11:49 43.89 43.96 43.89 43.93 15.3K
11:50 43.91 43.97 43.90 43.90 1.8K
11:51 43.90 43.90 43.90 43.90 1.2K
11:52 43.92 43.92 43.91 43.91 1.2K
11:53 43.94 43.94 43.94 43.94 2.0K
11:55 43.87 43.91 43.87 43.91 1.9K
11:57 43.92 43.97 43.92 43.97 2.1K
11:59 43.91 43.91 43.90 43.90 0.5K
12:00 43.83 43.86 43.83 43.83 1.3K
12:01 43.81 43.81 43.80 43.81 0.8K
12:02 43.80 43.88 43.80 43.88 2.1K
12:03 43.88 43.89 43.88 43.89 3.7K
12:05 43.91 43.91 43.91 43.91 3.4K
12:07 43.97 43.97 43.97 43.97 2.3K
12:09 43.95 43.95 43.92 43.92 0.5K
12:10 43.82 43.85 43.82 43.85 1.9K
12:11 43.85 43.85 43.84 43.84 4.5K
12:12 43.88 43.88 43.81 43.87 2.2K
12:13 43.91 43.91 43.86 43.86 2.0K
12:14 43.86 43.86 43.86 43.86 0.3K
12:16 43.95 43.97 43.95 43.96 0.8K
12:17 44.01 44.01 43.94 43.94 1.2K
12:18 44.04 44.04 44.01 44.01 0.6K
12:19 44.04 44.04 44.04 44.04 1.0K
12:20 44.07 44.10 44.06 44.06 2.7K
12:21 44.06 44.06 44.06 44.06 1.4K
12:22 44.04 44.04 44.04 44.04 3.5K
12:23 43.96 43.97 43.95 43.95 2.0K
12:25 44.06 44.06 44.06 44.06 0.8K
12:26 44.06 44.06 44.02 44.02 1.5K
12:27 44.02 44.02 44.00 44.01 4.1K
12:28 44.00 44.00 44.00 44.00 1.2K
12:29 44.01 44.01 44.01 44.01 2.0K
12:30 44.02 44.03 44.02 44.03 1.0K
12:31 44.02 44.08 44.02 44.08 1.5K
12:33 44.02 44.02 44.02 44.02 0.2K
12:34 43.98 43.98 43.98 43.98 0.2K
12:35 44.02 44.02 43.98 43.98 12.5K
12:36 44.06 44.06 44.06 44.06 0.2K
12:37 44.04 44.04 44.04 44.04 1.4K
12:38 44.06 44.06 44.04 44.04 2.6K
12:39 43.90 43.92 43.90 43.92 4.0K
12:40 43.96 43.96 43.92 43.92 4.5K
12:42 43.94 43.94 43.94 43.94 0.5K
12:44 43.99 44.04 43.99 44.01 2.3K
12:45 43.99 43.99 43.99 43.99 3.2K
12:46 43.99 44.01 43.99 44.01 0.7K
12:48 44.01 44.01 44.01 44.01 0.5K
12:49 44.00 44.00 43.97 43.97 1.5K
12:50 43.96 43.96 43.93 43.93 1.1K
12:51 43.98 43.98 43.98 43.98 5.5K
12:54 43.82 43.83 43.81 43.83 4.8K
12:56 43.94 43.94 43.94 43.94 0.2K
12:57 43.90 43.90 43.90 43.90 1.1K
12:58 43.87 43.87 43.87 43.87 0.7K
12:59 43.79 43.79 43.79 43.79 0.2K
13:00 43.71 43.71 43.71 43.71 0.2K
13:01 43.65 43.71 43.65 43.71 1.5K
13:02 43.67 43.67 43.67 43.67 0.8K
13:03 43.68 43.68 43.68 43.68 1.1K
13:05 43.50 43.50 43.44 43.47 4.4K
13:06 43.48 43.48 43.40 43.45 1.3K
13:07 43.45 43.45 43.43 43.43 2.2K
13:08 43.43 43.43 43.40 43.40 0.6K
13:09 43.41 43.41 43.41 43.41 0.1K
13:10 43.38 43.38 43.28 43.30 2.1K
13:11 43.33 43.38 43.33 43.38 1.7K
13:12 43.42 43.48 43.42 43.48 2.0K
13:13 43.46 43.46 43.46 43.46 0.1K
13:14 43.44 43.44 43.44 43.44 1.1K
13:17 43.41 43.44 43.41 43.44 1.0K
13:19 43.52 43.52 43.52 43.52 0.9K
13:20 43.46 43.46 43.46 43.46 0.2K
13:21 43.43 43.49 43.43 43.45 2.6K
13:23 43.40 43.40 43.39 43.39 1.1K
13:25 43.43 43.45 43.43 43.45 0.9K
13:27 43.43 43.43 43.39 43.39 1.2K
13:28 43.38 43.38 43.33 43.33 1.8K
13:29 43.36 43.36 43.36 43.36 0.1K
13:30 43.26 43.26 43.26 43.26 2.4K
13:31 43.35 43.35 43.35 43.35 0.4K
13:32 43.46 43.46 43.46 43.46 0.2K
13:33 43.46 43.46 43.46 43.46 0.6K
13:34 43.48 43.48 43.46 43.48 1.2K
13:35 43.46 43.51 43.46 43.51 0.5K
13:36 43.50 43.50 43.50 43.50 0.3K
13:37 43.53 43.53 43.53 43.53 1.2K
13:39 43.46 43.46 43.46 43.46 0.2K
13:40 43.46 43.46 43.44 43.44 1.1K
13:43 43.47 43.47 43.47 43.47 0.6K
13:45 43.50 43.50 43.50 43.50 0.7K
13:47 43.51 43.51 43.51 43.51 0.4K
13:48 43.50 43.50 43.50 43.50 3.0K
13:50 43.57 43.58 43.57 43.58 0.5K
13:54 43.60 43.62 43.60 43.62 0.8K
13:56 43.62 43.62 43.62 43.62 0.8K
13:58 43.71 43.71 43.71 43.71 0.3K
13:59 43.68 43.71 43.68 43.71 0.8K
14:01 43.67 43.67 43.67 43.67 1.0K
14:02 43.67 43.67 43.67 43.67 0.3K
14:04 43.72 43.72 43.69 43.69 2.8K
14:06 43.56 43.59 43.56 43.59 0.8K
14:07 43.60 43.60 43.60 43.60 0.5K
14:08 43.58 43.58 43.56 43.56 0.7K
14:09 43.55 43.55 43.55 43.55 0.3K
14:10 43.58 43.58 43.58 43.58 0.4K
14:11 43.54 43.54 43.51 43.53 1.7K
14:12 43.56 43.56 43.56 43.56 1.4K
14:15 43.51 43.51 43.51 43.51 0.3K
14:16 43.50 43.51 43.49 43.51 1.9K
14:19 43.58 43.58 43.58 43.58 1.0K
14:22 43.66 43.66 43.66 43.66 0.7K
14:23 43.66 43.66 43.64 43.64 1.1K
14:25 43.63 43.63 43.52 43.52 2.2K
14:26 43.53 43.53 43.47 43.47 2.8K
14:27 43.41 43.47 43.41 43.44 2.2K
14:28 43.41 43.42 43.41 43.42 1.5K
14:31 43.24 43.25 43.24 43.25 3.1K
14:32 43.27 43.36 43.27 43.36 0.6K
14:33 43.38 43.38 43.38 43.38 0.7K
14:34 43.40 43.40 43.40 43.40 0.4K
14:35 43.42 43.45 43.42 43.45 1.2K
14:36 43.47 43.47 43.47 43.47 2.5K
14:38 43.39 43.39 43.39 43.39 0.7K
14:39 43.33 43.34 43.33 43.34 0.6K
14:40 43.28 43.28 43.23 43.23 1.8K
14:41 43.17 43.17 43.15 43.15 1.2K
14:42 43.07 43.07 43.00 43.00 7.5K
14:43 43.01 43.06 43.01 43.01 1.7K
14:44 42.97 43.08 42.97 43.08 1.2K
14:45 43.04 43.04 43.01 43.01 2.1K
14:46 43.05 43.05 43.05 43.05 0.6K
14:47 42.99 42.99 42.99 42.99 1.4K
14:48 43.06 43.06 43.06 43.06 0.2K
14:49 43.06 43.06 43.05 43.05 4.1K
14:51 42.96 42.96 42.83 42.83 1.7K
14:52 42.86 42.89 42.86 42.89 0.6K
14:53 42.87 42.87 42.82 42.85 5.7K
14:54 42.83 42.92 42.83 42.89 6.2K
14:55 42.94 42.97 42.94 42.97 3.3K
14:56 42.95 42.96 42.95 42.96 0.8K
14:57 42.93 42.97 42.91 42.97 2.6K
14:58 42.98 42.98 42.98 42.98 5.2K
15:03 42.82 42.82 42.82 42.82 2.0K
15:04 42.85 42.85 42.77 42.80 18.1K
15:05 42.76 42.85 42.76 42.82 4.2K
15:06 42.85 42.85 42.83 42.83 1.3K
15:07 42.80 42.91 42.80 42.90 4.6K
15:08 42.90 42.90 42.90 42.90 0.9K
15:09 42.89 42.89 42.89 42.89 2.2K
15:11 42.91 42.93 42.91 42.93 0.9K
15:12 42.94 42.97 42.94 42.97 1.6K
15:13 42.90 42.90 42.90 42.90 2.9K
15:14 42.88 42.88 42.88 42.88 0.4K
15:15 42.89 42.89 42.81 42.81 3.6K
15:16 42.85 42.85 42.77 42.77 1.8K
15:17 42.86 42.86 42.83 42.83 0.7K
15:18 42.75 42.79 42.75 42.79 11.2K
15:20 42.75 42.75 42.75 42.75 1.3K
15:21 42.69 42.70 42.69 42.70 6.1K
15:22 42.71 42.71 42.70 42.70 8.6K
15:23 42.71 42.71 42.50 42.54 7.2K
15:24 42.62 42.62 42.62 42.62 3.4K
15:25 42.60 42.60 42.60 42.60 1.4K
15:26 42.60 42.64 42.60 42.64 1.4K
15:27 42.69 42.69 42.67 42.67 0.5K
15:28 42.70 42.70 42.66 42.66 14.6K
15:29 42.75 42.77 42.75 42.77 1.9K
15:30 42.77 42.80 42.74 42.74 6.3K
15:31 42.75 42.80 42.75 42.80 1.6K
15:32 42.81 42.81 42.81 42.81 1.1K
15:33 42.80 42.80 42.76 42.76 9.8K
15:34 42.73 42.73 42.72 42.73 3.0K
15:35 42.65 42.69 42.64 42.64 6.7K
15:36 42.69 42.70 42.69 42.70 1.3K
15:37 42.64 42.64 42.64 42.64 1.3K
15:38 42.67 42.68 42.66 42.68 4.0K
15:39 42.66 42.66 42.65 42.65 3.1K
15:41 42.73 42.73 42.73 42.73 1.9K
15:43 42.73 42.73 42.69 42.69 5.0K
15:44 42.69 42.69 42.60 42.62 2.5K
15:45 42.58 42.58 42.55 42.58 1.9K
15:46 42.59 42.59 42.54 42.54 1.1K
15:47 42.54 42.58 42.54 42.58 2.1K
15:48 42.54 42.54 42.52 42.52 3.6K
15:49 42.58 42.61 42.58 42.61 2.8K
15:50 42.61 42.67 42.57 42.67 2.9K
15:51 42.66 42.67 42.59 42.60 8.9K
15:52 42.62 42.68 42.62 42.68 2.4K
15:53 42.67 42.77 42.67 42.77 2.2K
15:54 42.79 42.85 42.69 42.69 7.9K
15:55 42.66 42.72 42.62 42.72 10.3K
15:56 42.70 42.70 42.61 42.61 16.8K
15:57 42.61 42.62 42.56 42.56 5.5K
15:58 42.67 42.69 42.65 42.65 8.7K
15:59 42.64 42.71 42.61 42.68 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available