Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.02 39.15 38.87 39.01 114.8K
09:31 38.99 39.28 38.99 39.16 8.2K
09:32 39.41 39.53 39.31 39.31 6.1K
09:33 39.50 39.50 39.33 39.33 6.9K
09:34 39.39 39.50 39.26 39.50 17.5K
09:35 39.58 39.60 39.39 39.39 6.8K
09:36 39.20 39.20 39.20 39.20 2.2K
09:37 39.24 39.24 39.17 39.21 6.0K
09:38 39.21 39.22 39.09 39.20 24.5K
09:39 39.20 39.24 39.20 39.24 2.3K
09:40 39.09 39.09 38.96 39.04 7.6K
09:41 38.94 39.07 38.94 38.96 8.5K
09:42 38.88 38.96 38.88 38.93 15.2K
09:43 38.84 38.91 38.78 38.87 19.8K
09:44 38.80 38.86 38.80 38.86 1.4K
09:45 38.85 38.85 38.71 38.84 7.1K
09:46 38.79 38.80 38.74 38.74 3.8K
09:47 38.80 38.80 38.72 38.72 5.1K
09:48 38.64 38.64 38.64 38.64 1.5K
09:49 38.62 38.62 38.56 38.60 11.1K
09:50 38.63 38.63 38.54 38.53 1.7K
09:51 38.60 38.60 38.55 38.59 7.8K
09:52 38.48 38.48 38.43 38.46 1.3K
09:53 38.42 38.43 38.40 38.40 2.1K
09:54 38.43 38.47 38.43 38.47 22.4K
09:55 38.61 38.68 38.61 38.67 2.5K
09:56 38.76 38.76 38.76 38.76 5.5K
09:57 38.72 38.72 38.69 38.69 2.5K
09:58 38.55 38.55 38.55 38.55 2.4K
09:59 38.51 38.51 38.51 38.51 0.6K
10:00 38.59 38.64 38.59 38.64 2.7K
10:01 38.77 38.86 38.73 38.85 4.0K
10:02 38.67 38.68 38.67 38.68 3.0K
10:04 38.74 38.79 38.74 38.75 1.9K
10:05 38.91 38.91 38.88 38.88 1.1K
10:06 38.87 38.87 38.87 38.87 3.2K
10:07 38.92 38.92 38.92 38.92 1.6K
10:08 38.95 38.95 38.88 38.88 1.7K
10:09 38.85 38.85 38.82 38.82 1.4K
10:11 38.78 38.78 38.78 38.78 0.5K
10:12 38.78 38.78 38.74 38.74 2.2K
10:13 38.84 38.84 38.84 38.84 3.3K
10:17 38.78 38.78 38.78 38.78 0.4K
10:18 38.75 38.75 38.74 38.74 0.8K
10:19 38.76 38.76 38.76 38.76 3.1K
10:20 38.78 38.78 38.78 38.78 0.5K
10:21 38.83 38.83 38.83 38.83 1.1K
10:23 38.84 38.84 38.84 38.84 0.7K
10:25 38.66 38.66 38.66 38.66 1.1K
10:26 38.64 38.64 38.64 38.64 0.7K
10:28 38.59 38.59 38.51 38.51 1.9K
10:30 38.54 38.54 38.50 38.50 1.3K
10:31 38.55 38.58 38.53 38.58 1.3K
10:32 38.54 38.54 38.54 38.54 0.6K
10:34 38.61 38.61 38.61 38.61 1.0K
10:35 38.66 38.66 38.66 38.66 1.0K
10:36 38.59 38.62 38.59 38.61 3.3K
10:37 38.60 38.60 38.60 38.60 7.3K
10:40 38.62 38.62 38.62 38.62 0.4K
10:41 38.58 38.58 38.58 38.58 2.6K
10:47 38.81 38.81 38.81 38.81 0.7K
10:48 38.88 38.88 38.88 38.88 1.7K
10:50 38.92 38.94 38.92 38.94 3.5K
10:51 38.90 38.92 38.90 38.92 3.1K
10:52 38.93 38.93 38.93 38.93 11.4K
10:54 38.91 38.91 38.87 38.87 1.8K
10:55 38.84 38.84 38.79 38.79 2.2K
10:56 38.79 38.79 38.79 38.79 1.3K
10:58 38.68 38.72 38.68 38.72 0.9K
11:00 38.66 38.66 38.66 38.66 1.0K
11:01 38.67 38.67 38.67 38.67 0.2K
11:02 38.60 38.64 38.60 38.64 17.7K
11:04 38.73 38.73 38.73 38.73 0.6K
11:06 38.68 38.68 38.68 38.68 0.3K
11:07 38.64 38.64 38.61 38.60 2.2K
11:09 38.53 38.53 38.53 38.53 0.6K
11:10 38.54 38.56 38.53 38.53 1.8K
11:11 38.56 38.56 38.56 38.56 1.0K
11:12 38.57 38.57 38.57 38.57 1.0K
11:16 38.61 38.61 38.61 38.61 0.2K
11:17 38.58 38.58 38.58 38.58 0.8K
11:18 38.60 38.60 38.60 38.60 0.8K
11:19 38.65 38.65 38.65 38.65 0.5K
11:20 38.73 38.73 38.73 38.73 0.4K
11:22 38.62 38.62 38.62 38.62 0.1K
11:23 38.64 38.66 38.64 38.66 0.7K
11:24 38.67 38.67 38.67 38.67 2.7K
11:29 38.74 38.74 38.73 38.73 1.6K
11:31 38.74 38.74 38.72 38.72 0.3K
11:32 38.79 38.79 38.79 38.79 1.3K
11:33 38.76 38.76 38.76 38.76 0.2K
11:37 38.72 38.72 38.72 38.72 1.7K
11:38 38.83 38.83 38.83 38.83 0.1K
11:39 38.85 38.85 38.85 38.85 0.5K
11:43 38.79 38.79 38.79 38.79 0.3K
11:45 38.77 38.77 38.77 38.77 0.3K
11:46 38.76 38.76 38.76 38.76 1.0K
11:47 38.78 38.78 38.78 38.78 0.3K
11:48 38.74 38.74 38.74 38.74 1.5K
11:49 38.72 38.72 38.72 38.72 1.5K
12:02 38.77 38.77 38.77 38.77 3.0K
12:05 38.72 38.73 38.72 38.73 1.4K
12:11 38.69 38.69 38.69 38.69 0.6K
12:12 38.74 38.74 38.74 38.74 0.5K
12:13 38.70 38.70 38.70 38.70 0.6K
12:18 38.66 38.66 38.66 38.66 0.8K
12:19 38.67 38.67 38.67 38.67 0.7K
12:21 38.64 38.64 38.64 38.64 0.5K
12:30 38.68 38.68 38.68 38.68 0.3K
12:33 38.67 38.67 38.67 38.67 1.5K
12:35 38.66 38.68 38.63 38.63 1.1K
12:36 38.62 38.62 38.62 38.62 1.3K
12:38 38.62 38.62 38.62 38.62 2.2K
12:43 38.72 38.72 38.72 38.72 0.5K
12:52 38.68 38.68 38.68 38.68 0.2K
12:53 38.67 38.67 38.67 38.67 0.3K
12:54 38.71 38.72 38.71 38.72 0.4K
12:55 38.71 38.71 38.71 38.71 0.7K
12:58 38.70 38.70 38.70 38.70 2.0K
12:59 38.76 38.78 38.76 38.78 19.1K
13:06 38.77 38.77 38.77 38.77 0.4K
13:07 38.78 38.78 38.78 38.78 1.8K
13:10 38.70 38.70 38.70 38.70 1.3K
13:12 38.67 38.67 38.67 38.67 1.3K
13:14 38.69 38.69 38.69 38.69 0.1K
13:15 38.69 38.69 38.69 38.69 0.1K
13:17 38.71 38.74 38.70 38.71 8.2K
13:18 38.71 38.71 38.71 38.71 0.5K
13:21 38.80 38.80 38.80 38.80 0.4K
13:24 38.79 38.79 38.79 38.79 2.7K
13:27 38.90 38.90 38.90 38.90 0.6K
13:29 38.86 38.86 38.86 38.86 0.4K
13:32 38.79 38.79 38.79 38.79 0.3K
13:35 38.76 38.80 38.76 38.80 0.9K
13:37 38.83 38.83 38.83 38.83 0.2K
13:39 38.81 38.83 38.78 38.83 0.4K
13:40 38.81 38.81 38.79 38.79 0.4K
13:41 38.79 38.79 38.79 38.79 0.6K
13:47 38.77 38.77 38.77 38.77 0.5K
13:49 38.74 38.74 38.74 38.74 0.8K
13:51 38.75 38.75 38.75 38.75 0.6K
13:53 38.79 38.79 38.79 38.79 0.2K
13:55 38.79 38.79 38.79 38.79 1.1K
13:56 38.75 38.75 38.75 38.75 0.8K
14:08 38.74 38.74 38.74 38.74 0.8K
14:10 38.72 38.72 38.72 38.72 0.4K
14:11 38.72 38.72 38.66 38.66 1.2K
14:13 38.68 38.68 38.68 38.68 0.3K
14:15 38.69 38.69 38.69 38.69 0.3K
14:18 38.72 38.72 38.72 38.72 0.2K
14:19 38.65 38.65 38.65 38.65 1.2K
14:24 38.70 38.70 38.69 38.69 3.2K
14:26 38.56 38.56 38.56 38.56 5.1K
14:29 38.61 38.61 38.61 38.61 0.3K
14:30 38.55 38.55 38.55 38.55 1.3K
14:35 38.52 38.52 38.45 38.45 4.1K
14:36 38.50 38.50 38.50 38.50 0.5K
14:37 38.51 38.51 38.51 38.51 1.7K
14:39 38.50 38.50 38.50 38.50 0.3K
14:43 38.47 38.47 38.47 38.47 1.4K
14:45 38.48 38.48 38.48 38.48 0.3K
14:48 38.48 38.48 38.48 38.48 1.1K
14:49 38.48 38.48 38.48 38.48 0.6K
14:51 38.47 38.47 38.43 38.43 2.1K
14:52 38.46 38.46 38.46 38.46 1.5K
14:55 38.49 38.49 38.49 38.49 2.8K
15:06 38.45 38.45 38.45 38.45 0.8K
15:14 38.53 38.56 38.53 38.56 0.2K
15:15 38.58 38.58 38.58 38.58 0.4K
15:21 38.58 38.58 38.58 38.58 0.2K
15:23 38.53 38.53 38.53 38.53 0.1K
15:24 38.55 38.56 38.55 38.56 0.3K
15:26 38.55 38.55 38.53 38.53 0.9K
15:31 38.45 38.45 38.45 38.45 1.2K
15:32 38.52 38.52 38.52 38.52 0.4K
15:34 38.52 38.52 38.52 38.52 0.5K
15:36 38.52 38.52 38.52 38.52 0.4K
15:37 38.49 38.49 38.49 38.49 1.5K
15:38 38.54 38.56 38.54 38.56 0.3K
15:41 38.52 38.52 38.52 38.52 0.9K
15:42 38.52 38.53 38.52 38.53 0.7K
15:43 38.51 38.51 38.51 38.51 1.7K
15:45 38.54 38.54 38.51 38.51 0.2K
15:46 38.54 38.57 38.50 38.50 0.6K
15:47 38.50 38.53 38.50 38.53 0.6K
15:48 38.55 38.55 38.55 38.55 0.6K
15:49 38.57 38.58 38.57 38.57 1.2K
15:50 38.64 38.64 38.64 38.64 0.8K
15:51 38.68 38.68 38.63 38.64 2.9K
15:52 38.64 38.64 38.64 38.64 2.2K
15:53 38.65 38.65 38.65 38.65 1.9K
15:54 38.69 38.70 38.69 38.70 4.0K
15:55 38.75 38.75 38.71 38.71 1.2K
15:56 38.66 38.66 38.66 38.66 0.5K
15:57 38.65 38.66 38.63 38.63 3.1K
15:59 38.65 38.65 38.54 38.62 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available