Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.34 37.43 37.34 37.40 43.1K
09:31 37.40 37.40 37.11 37.11 5.1K
09:32 37.17 37.22 37.17 37.22 2.4K
09:33 37.43 37.45 37.43 37.45 2.5K
09:34 37.42 37.43 37.40 37.43 1.6K
09:35 37.45 37.49 37.45 37.49 4.6K
09:36 37.50 37.52 37.50 37.52 1.2K
09:37 37.30 37.32 37.25 37.32 4.0K
09:38 37.27 37.27 37.25 37.26 2.3K
09:39 37.26 37.26 37.14 37.14 2.4K
09:40 37.12 37.12 37.10 37.10 2.2K
09:41 37.02 37.23 37.02 37.20 2.2K
09:42 37.17 37.17 37.17 37.17 3.3K
09:43 37.19 37.19 37.11 37.11 4.8K
09:44 37.17 37.17 37.17 37.17 1.6K
09:45 37.31 37.31 37.31 37.31 0.8K
09:47 37.15 37.15 37.05 37.07 0.9K
09:48 37.12 37.12 37.08 37.08 4.2K
09:49 37.18 37.18 37.18 37.18 1.1K
09:50 37.14 37.14 37.13 37.13 1.1K
09:51 37.21 37.21 37.14 37.14 2.3K
09:52 37.19 37.19 37.14 37.14 1.0K
09:53 37.20 37.20 37.20 37.20 1.0K
09:54 37.26 37.29 37.26 37.29 2.6K
09:55 37.28 37.28 37.26 37.26 0.5K
09:56 37.19 37.19 37.15 37.15 2.1K
09:57 37.16 37.16 37.16 37.16 0.2K
09:58 37.13 37.13 37.13 37.13 1.9K
09:59 37.11 37.15 37.11 37.15 0.8K
10:00 37.16 37.16 37.16 37.16 2.5K
10:02 37.05 37.05 37.04 37.05 5.8K
10:03 37.06 37.06 37.03 37.03 5.1K
10:04 37.00 37.02 37.00 37.01 14.9K
10:05 37.00 37.03 37.00 37.03 6.2K
10:07 36.93 36.93 36.92 36.92 0.6K
10:08 36.99 36.99 36.96 36.97 2.1K
10:09 36.98 36.98 36.96 36.97 2.5K
10:10 36.91 36.91 36.91 36.91 4.8K
10:11 36.91 36.92 36.87 36.87 1.7K
10:13 36.92 36.94 36.92 36.94 3.1K
10:14 36.99 36.99 36.99 36.99 0.3K
10:15 37.07 37.07 37.07 37.07 0.4K
10:16 36.99 36.99 36.99 36.99 0.4K
10:17 37.00 37.00 37.00 37.00 0.2K
10:18 37.00 37.00 37.00 37.00 0.7K
10:21 37.14 37.14 37.14 37.14 0.7K
10:24 37.16 37.16 37.13 37.13 0.7K
10:25 37.14 37.14 37.14 37.14 0.2K
10:26 37.12 37.12 37.12 37.12 0.4K
10:27 37.16 37.21 37.16 37.21 0.8K
10:28 37.16 37.20 37.16 37.20 1.1K
10:29 37.17 37.17 37.13 37.17 1.6K
10:30 37.13 37.13 37.13 37.13 1.7K
10:33 37.02 37.02 37.02 37.02 1.0K
10:34 37.03 37.03 37.03 37.03 0.1K
10:35 37.07 37.07 37.05 37.05 14.1K
10:37 36.97 36.98 36.95 36.95 30.9K
10:38 37.02 37.03 37.01 37.03 3.3K
10:39 37.02 37.02 37.01 37.01 2.7K
10:40 37.05 37.05 37.05 37.05 1.3K
10:41 37.03 37.03 37.01 37.01 1.1K
10:42 37.02 37.02 37.01 37.01 3.3K
10:43 36.99 36.99 36.93 36.93 5.8K
10:44 36.94 36.94 36.94 36.94 1.7K
10:45 36.93 36.94 36.92 36.92 1.4K
10:46 36.91 36.91 36.84 36.84 12.6K
10:47 36.84 36.85 36.83 36.83 8.0K
10:48 36.83 36.83 36.81 36.81 2.1K
10:49 36.82 36.82 36.79 36.80 14.5K
10:50 36.82 36.86 36.82 36.86 3.9K
10:51 36.89 36.94 36.89 36.94 6.6K
10:52 36.94 36.96 36.91 36.91 4.0K
10:53 36.95 36.95 36.94 36.94 0.4K
10:54 36.91 36.96 36.91 36.96 0.9K
10:55 37.00 37.00 37.00 36.99 0.6K
10:57 37.07 37.08 37.07 37.08 1.8K
10:59 37.08 37.08 37.08 37.08 0.8K
11:00 37.10 37.10 37.10 37.10 1.1K
11:01 37.08 37.08 37.08 37.08 2.9K
11:02 37.12 37.12 37.12 37.12 0.8K
11:03 37.16 37.17 37.16 37.17 2.2K
11:04 37.18 37.18 37.18 37.18 0.1K
11:05 37.19 37.19 37.19 37.19 1.7K
11:06 37.15 37.15 37.15 37.15 0.7K
11:07 37.12 37.12 37.12 37.12 1.5K
11:08 37.11 37.12 37.06 37.06 2.8K
11:09 37.06 37.06 37.06 37.06 0.6K
11:10 37.04 37.08 37.04 37.07 1.3K
11:11 37.09 37.09 37.09 37.09 0.5K
11:12 37.08 37.11 37.08 37.11 2.2K
11:13 37.09 37.10 37.09 37.10 1.2K
11:14 37.14 37.14 37.14 37.14 0.1K
11:15 37.14 37.14 37.14 37.14 0.8K
11:16 37.15 37.15 37.15 37.15 3.3K
11:20 37.13 37.13 37.13 37.13 2.2K
11:22 37.14 37.16 37.14 37.16 1.7K
11:23 37.16 37.16 37.16 37.16 2.6K
11:26 37.10 37.10 37.10 37.10 0.1K
11:27 37.09 37.09 37.09 37.09 0.8K
11:30 37.20 37.20 37.20 37.20 1.8K
11:31 37.26 37.26 37.26 37.26 0.5K
11:32 37.27 37.28 37.27 37.28 1.1K
11:33 37.28 37.28 37.23 37.23 3.0K
11:34 37.22 37.22 37.22 37.22 0.6K
11:35 37.21 37.21 37.21 37.21 0.6K
11:36 37.23 37.23 37.23 37.23 1.3K
11:41 37.38 37.38 37.38 37.38 0.4K
11:42 37.41 37.44 37.39 37.39 6.2K
11:43 37.36 37.40 37.36 37.40 1.7K
11:45 37.43 37.43 37.43 37.43 0.1K
11:46 37.43 37.45 37.43 37.45 1.2K
11:47 37.46 37.46 37.45 37.45 2.5K
11:48 37.43 37.43 37.38 37.38 6.0K
11:49 37.41 37.41 37.41 37.41 2.3K
11:50 37.37 37.37 37.34 37.34 1.1K
11:51 37.33 37.33 37.33 37.33 1.4K
11:52 37.34 37.36 37.34 37.35 4.5K
11:53 37.35 37.35 37.34 37.34 9.2K
11:54 37.34 37.34 37.33 37.33 1.3K
11:55 37.35 37.35 37.32 37.32 3.5K
11:56 37.35 37.35 37.35 37.35 0.8K
11:59 37.36 37.38 37.36 37.37 0.9K
12:00 37.35 37.35 37.34 37.34 0.7K
12:01 37.33 37.34 37.33 37.34 0.6K
12:02 37.31 37.31 37.31 37.31 0.5K
12:03 37.31 37.31 37.28 37.30 11.6K
12:04 37.30 37.31 37.30 37.31 1.9K
12:05 37.31 37.31 37.31 37.31 0.5K
12:06 37.30 37.31 37.30 37.31 2.0K
12:07 37.29 37.29 37.29 37.29 0.5K
12:08 37.26 37.27 37.26 37.27 1.4K
12:09 37.27 37.27 37.27 37.27 1.0K
12:10 37.27 37.36 37.27 37.36 2.3K
12:11 37.32 37.32 37.32 37.32 0.4K
12:14 37.26 37.27 37.26 37.27 0.6K
12:15 37.23 37.23 37.23 37.23 0.3K
12:16 37.23 37.23 37.23 37.23 0.2K
12:18 37.19 37.19 37.18 37.18 1.8K
12:19 37.22 37.22 37.22 37.22 0.2K
12:20 37.19 37.19 37.19 37.19 0.1K
12:21 37.21 37.21 37.21 37.21 0.5K
12:22 37.25 37.27 37.25 37.27 0.4K
12:23 37.27 37.31 37.27 37.31 2.4K
12:24 37.29 37.29 37.29 37.29 0.8K
12:26 37.27 37.27 37.27 37.27 0.7K
12:28 37.30 37.30 37.30 37.30 3.1K
12:30 37.29 37.29 37.29 37.29 0.2K
12:31 37.25 37.26 37.25 37.25 0.8K
12:34 37.26 37.26 37.26 37.26 2.2K
12:36 37.29 37.29 37.28 37.28 3.4K
12:37 37.34 37.34 37.34 37.34 7.9K
12:38 37.35 37.35 37.35 37.35 1.0K
12:39 37.36 37.36 37.36 37.36 0.5K
12:41 37.35 37.36 37.35 37.36 0.9K
12:42 37.34 37.34 37.34 37.34 0.7K
12:47 37.24 37.24 37.24 37.24 0.5K
12:48 37.27 37.27 37.27 37.27 1.1K
12:50 37.22 37.22 37.22 37.22 0.2K
12:51 37.24 37.24 37.24 37.24 0.6K
12:53 37.22 37.22 37.22 37.22 0.2K
12:54 37.22 37.22 37.22 37.22 0.7K
12:56 37.25 37.25 37.25 37.25 1.7K
13:06 37.34 37.34 37.34 37.34 0.3K
13:08 37.33 37.33 37.33 37.33 1.7K
13:09 37.34 37.34 37.34 37.34 0.5K
13:10 37.32 37.32 37.31 37.31 1.8K
13:12 37.32 37.32 37.32 37.32 0.3K
13:13 37.30 37.32 37.30 37.32 2.5K
13:14 37.33 37.33 37.32 37.32 0.9K
13:16 37.35 37.35 37.35 37.35 0.7K
13:17 37.34 37.34 37.34 37.34 0.1K
13:21 37.28 37.28 37.28 37.28 1.2K
13:23 37.25 37.25 37.25 37.25 1.4K
13:26 37.26 37.26 37.26 37.26 1.9K
13:30 37.25 37.25 37.25 37.25 0.4K
13:31 37.26 37.26 37.26 37.26 1.0K
13:33 37.25 37.25 37.25 37.25 2.3K
13:36 37.22 37.22 37.22 37.22 0.1K
13:37 37.23 37.23 37.23 37.23 2.3K
13:38 37.21 37.21 37.21 37.21 1.5K
13:40 37.20 37.20 37.20 37.20 1.1K
13:41 37.19 37.21 37.18 37.21 1.2K
13:42 37.18 37.18 37.18 37.18 1.6K
13:44 37.18 37.18 37.18 37.18 0.2K
13:45 37.23 37.23 37.23 37.23 1.8K
13:47 37.19 37.19 37.19 37.19 0.3K
13:48 37.18 37.18 37.18 37.18 0.9K
13:50 37.23 37.23 37.23 37.23 5.3K
13:57 37.25 37.26 37.25 37.26 1.5K
13:58 37.25 37.25 37.25 37.25 0.5K
14:00 37.27 37.27 37.27 37.27 0.3K
14:01 37.27 37.27 37.27 37.27 2.5K
14:02 37.27 37.27 37.26 37.26 2.2K
14:04 37.26 37.26 37.26 37.26 0.4K
14:07 37.24 37.24 37.24 37.24 0.5K
14:08 37.25 37.25 37.25 37.25 0.1K
14:09 37.31 37.31 37.31 37.31 0.3K
14:13 37.32 37.32 37.32 37.32 0.4K
14:14 37.30 37.30 37.30 37.30 0.2K
14:15 37.30 37.30 37.30 37.30 0.5K
14:18 37.30 37.30 37.30 37.30 0.1K
14:19 37.28 37.28 37.28 37.28 0.2K
14:20 37.30 37.32 37.30 37.31 2.0K
14:21 37.32 37.32 37.32 37.32 4.8K
14:24 37.33 37.33 37.33 37.33 1.2K
14:25 37.35 37.35 37.35 37.35 2.0K
14:26 37.36 37.36 37.34 37.34 3.5K
14:27 37.30 37.30 37.30 37.30 0.1K
14:28 37.29 37.29 37.28 37.28 1.2K
14:31 37.32 37.32 37.32 37.32 1.3K
14:33 37.37 37.37 37.37 37.37 0.1K
14:34 37.38 37.40 37.38 37.40 1.0K
14:35 37.42 37.42 37.42 37.42 0.8K
14:38 37.38 37.38 37.36 37.36 0.6K
14:40 37.38 37.38 37.37 37.37 1.0K
14:47 37.39 37.39 37.39 37.39 0.4K
14:49 37.41 37.41 37.41 37.41 0.1K
14:50 37.41 37.41 37.41 37.41 1.4K
14:56 37.46 37.46 37.46 37.46 13.0K
14:58 37.56 37.57 37.56 37.57 1.3K
14:59 37.57 37.57 37.55 37.56 1.8K
15:00 37.54 37.54 37.54 37.54 1.1K
15:04 37.51 37.51 37.51 37.51 11.1K
15:07 37.48 37.48 37.48 37.48 0.5K
15:09 37.43 37.45 37.43 37.45 3.0K
15:10 37.45 37.45 37.45 37.45 0.3K
15:11 37.46 37.46 37.46 37.46 3.6K
15:12 37.48 37.49 37.48 37.49 1.5K
15:14 37.51 37.51 37.51 37.51 0.9K
15:17 37.50 37.50 37.49 37.49 0.9K
15:18 37.50 37.50 37.50 37.50 0.1K
15:19 37.50 37.51 37.50 37.51 0.3K
15:20 37.49 37.49 37.49 37.49 1.2K
15:21 37.46 37.46 37.46 37.46 1.1K
15:22 37.46 37.46 37.46 37.46 0.2K
15:23 37.46 37.46 37.46 37.46 0.3K
15:29 37.49 37.49 37.49 37.49 0.3K
15:30 37.48 37.48 37.48 37.48 0.6K
15:31 37.48 37.48 37.47 37.47 1.1K
15:33 37.47 37.47 37.47 37.47 0.5K
15:35 37.45 37.45 37.45 37.45 1.3K
15:39 37.47 37.49 37.47 37.49 2.2K
15:41 37.46 37.46 37.46 37.46 0.4K
15:42 37.45 37.45 37.45 37.45 0.3K
15:44 37.41 37.42 37.41 37.42 2.5K
15:46 37.40 37.40 37.40 37.40 0.3K
15:47 37.41 37.43 37.41 37.43 1.1K
15:48 37.46 37.46 37.46 37.46 1.3K
15:49 37.47 37.47 37.47 37.47 1.5K
15:50 37.49 37.51 37.49 37.51 4.7K
15:51 37.52 37.57 37.52 37.57 1.9K
15:52 37.57 37.57 37.57 37.57 0.4K
15:53 37.63 37.63 37.58 37.62 3.1K
15:54 37.62 37.62 37.62 37.62 1.1K
15:55 37.61 37.61 37.60 37.61 1.3K
15:56 37.59 37.59 37.59 37.59 1.1K
15:57 37.55 37.55 37.50 37.54 1.8K
15:58 37.56 37.57 37.55 37.55 2.4K
15:59 37.55 37.59 37.55 37.58 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available