Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.28 31.20 31.20 16.4K
09:31 31.26 31.26 31.13 31.13 1.0K
09:32 31.06 31.06 31.00 31.03 5.1K
09:33 31.06 31.11 31.06 31.11 2.6K
09:34 31.23 31.23 31.23 31.23 1.7K
09:35 31.20 31.20 31.17 31.17 2.1K
09:36 31.01 31.01 31.01 31.01 1.2K
09:37 31.04 31.08 31.04 31.08 2.8K
09:40 31.19 31.22 31.19 31.22 1.6K
09:41 31.28 31.28 31.28 31.28 0.6K
09:43 31.27 31.27 31.27 31.27 5.9K
09:45 31.22 31.22 31.20 31.20 2.7K
09:46 31.11 31.11 31.09 31.09 0.9K
09:47 31.06 31.06 30.98 30.98 13.9K
09:48 30.99 31.03 30.99 31.01 4.1K
09:49 31.04 31.04 31.04 31.04 1.5K
09:51 30.99 30.99 30.98 30.98 0.9K
09:52 30.99 30.99 30.99 30.99 0.2K
09:53 30.96 31.00 30.96 31.00 2.9K
09:54 31.03 31.06 31.03 31.06 0.5K
09:55 31.01 31.01 31.00 31.00 1.3K
09:58 30.94 30.94 30.94 30.94 0.9K
10:00 31.03 31.03 30.92 30.97 13.1K
10:01 30.93 30.93 30.93 30.93 0.5K
10:02 30.91 30.91 30.91 30.91 0.2K
10:03 30.94 30.94 30.94 30.94 1.2K
10:07 30.94 30.94 30.94 30.94 2.9K
10:11 30.91 30.91 30.91 30.91 0.8K
10:12 30.89 30.89 30.89 30.89 3.0K
10:15 30.94 30.94 30.91 30.91 1.7K
10:16 30.93 30.93 30.93 30.93 2.5K
10:17 30.97 30.97 30.94 30.94 16.7K
10:18 30.91 30.93 30.91 30.93 1.0K
10:20 30.94 30.94 30.94 30.94 1.3K
10:21 30.91 30.91 30.91 30.91 4.9K
10:22 30.93 30.93 30.93 30.93 0.6K
10:23 30.95 30.97 30.95 30.97 1.1K
10:24 30.97 30.97 30.97 30.97 0.6K
10:25 31.00 31.00 30.97 30.97 0.7K
10:26 30.94 30.97 30.94 30.97 2.6K
10:29 30.99 30.99 30.98 30.98 2.2K
10:30 30.95 30.97 30.95 30.97 1.0K
10:31 30.96 30.96 30.96 30.96 2.8K
10:36 31.05 31.05 31.05 31.05 0.3K
10:40 31.03 31.03 31.02 31.02 1.4K
10:43 30.99 31.00 30.99 31.00 1.9K
10:49 31.00 31.00 31.00 31.00 0.5K
10:54 31.05 31.05 31.03 31.03 1.7K
10:58 31.08 31.08 31.08 31.08 0.3K
10:59 31.10 31.10 31.10 31.10 0.2K
11:00 31.09 31.09 31.08 31.08 2.4K
11:03 31.10 31.10 31.10 31.10 0.3K
11:04 31.10 31.10 31.10 31.10 0.4K
11:06 31.09 31.09 31.09 31.09 0.8K
11:07 31.10 31.14 31.10 31.14 2.9K
11:08 31.13 31.13 31.13 31.13 2.7K
11:10 31.12 31.13 31.12 31.13 0.7K
11:11 31.10 31.10 31.09 31.09 0.9K
11:12 31.12 31.12 31.11 31.11 0.9K
11:13 31.10 31.10 31.10 31.10 0.5K
11:16 31.16 31.16 31.15 31.15 0.2K
11:17 31.15 31.15 31.15 31.15 0.3K
11:18 31.13 31.13 31.13 31.13 0.4K
11:26 31.14 31.14 31.14 31.14 2.9K
11:31 31.18 31.18 31.18 31.18 0.2K
11:32 31.17 31.17 31.17 31.17 0.5K
11:34 31.20 31.20 31.20 31.20 0.4K
11:36 31.24 31.24 31.24 31.24 0.3K
11:37 31.25 31.25 31.25 31.25 0.3K
11:39 31.25 31.25 31.25 31.25 0.3K
11:40 31.27 31.27 31.27 31.27 0.7K
11:42 31.27 31.27 31.27 31.27 0.2K
11:43 31.29 31.29 31.26 31.26 0.8K
11:46 31.26 31.26 31.26 31.26 0.1K
11:47 31.29 31.29 31.29 31.29 1.1K
11:54 31.29 31.31 31.29 31.31 0.7K
11:56 31.31 31.31 31.31 31.31 0.7K
11:57 31.31 31.31 31.31 31.31 0.1K
11:59 31.30 31.30 31.30 31.30 0.8K
12:03 31.30 31.30 31.30 31.30 1.1K
12:04 31.27 31.27 31.27 31.27 0.1K
12:07 31.35 31.35 31.35 31.35 1.3K
12:08 31.34 31.34 31.34 31.34 4.0K
12:16 31.34 31.34 31.34 31.34 0.2K
12:17 31.32 31.32 31.32 31.32 0.1K
12:20 31.26 31.26 31.26 31.26 1.0K
12:22 31.26 31.29 31.26 31.29 4.4K
12:24 31.28 31.28 31.28 31.28 1.6K
12:29 31.27 31.27 31.27 31.27 0.5K
12:30 31.28 31.28 31.28 31.28 0.1K
12:33 31.28 31.28 31.28 31.28 0.4K
12:37 31.27 31.27 31.27 31.27 0.9K
12:40 31.30 31.30 31.30 31.30 0.1K
12:42 31.34 31.34 31.34 31.34 0.3K
12:44 31.36 31.36 31.34 31.34 1.8K
12:46 31.35 31.35 31.35 31.35 0.4K
12:47 31.34 31.34 31.34 31.34 0.4K
12:48 31.34 31.34 31.34 31.34 0.2K
12:50 31.35 31.35 31.35 31.35 0.6K
12:55 31.35 31.36 31.35 31.36 0.7K
12:56 31.34 31.34 31.34 31.34 0.3K
12:57 31.35 31.35 31.34 31.34 0.3K
12:58 31.34 31.34 31.34 31.34 0.9K
12:59 31.33 31.35 31.33 31.35 1.2K
13:00 31.35 31.35 31.35 31.35 0.2K
13:01 31.33 31.33 31.32 31.32 1.2K
13:02 31.33 31.33 31.32 31.32 0.3K
13:03 31.32 31.32 31.32 31.32 0.3K
13:04 31.33 31.33 31.33 31.33 0.1K
13:05 31.33 31.33 31.33 31.33 0.3K
13:07 31.34 31.34 31.34 31.34 0.1K
13:09 31.34 31.34 31.32 31.32 1.5K
13:10 31.32 31.32 31.32 31.32 0.1K
13:11 31.33 31.33 31.33 31.33 0.1K
13:12 31.34 31.34 31.34 31.34 0.1K
13:16 31.37 31.37 31.36 31.36 1.0K
13:17 31.33 31.33 31.32 31.32 1.1K
13:19 31.32 31.32 31.32 31.32 0.4K
13:21 31.34 31.35 31.34 31.35 1.1K
13:22 31.35 31.36 31.35 31.36 0.5K
13:23 31.34 31.34 31.32 31.32 0.8K
13:25 31.32 31.32 31.32 31.32 0.1K
13:26 31.33 31.33 31.33 31.33 0.3K
13:28 31.37 31.37 31.37 31.37 0.4K
13:30 31.35 31.35 31.35 31.35 1.0K
13:31 31.36 31.36 31.36 31.36 1.0K
13:32 31.39 31.39 31.39 31.39 1.0K
13:33 31.37 31.38 31.35 31.35 1.4K
13:34 31.36 31.36 31.34 31.34 1.7K
13:38 31.31 31.31 31.31 31.31 0.7K
13:42 31.31 31.31 31.31 31.31 0.4K
13:43 31.31 31.31 31.31 31.31 0.1K
13:46 31.27 31.27 31.27 31.27 0.4K
13:47 31.26 31.26 31.26 31.26 0.3K
13:48 31.28 31.28 31.28 31.28 0.5K
13:50 31.25 31.25 31.25 31.25 0.2K
13:52 31.22 31.22 31.22 31.22 5.0K
13:53 31.24 31.24 31.24 31.24 0.2K
13:54 31.25 31.25 31.25 31.25 0.5K
13:55 31.27 31.29 31.27 31.29 1.2K
13:57 31.27 31.27 31.27 31.27 0.2K
13:59 31.30 31.30 31.29 31.29 0.8K
14:00 31.28 31.28 31.27 31.27 2.3K
14:01 31.26 31.26 31.26 31.26 0.5K
14:03 31.30 31.30 31.30 31.30 3.2K
14:06 31.26 31.28 31.26 31.28 0.4K
14:10 31.29 31.29 31.29 31.29 0.2K
14:12 31.29 31.29 31.29 31.29 0.3K
14:17 31.28 31.28 31.28 31.28 0.1K
14:20 31.31 31.31 31.31 31.31 0.6K
14:25 31.31 31.31 31.27 31.27 0.6K
14:30 31.27 31.27 31.27 31.27 0.1K
14:32 31.30 31.30 31.30 31.30 0.6K
14:35 31.33 31.33 31.33 31.33 0.6K
14:40 31.31 31.31 31.31 31.31 0.4K
14:42 31.31 31.31 31.31 31.31 0.1K
14:43 31.31 31.31 31.31 31.31 1.5K
14:45 31.31 31.31 31.31 31.31 0.3K
14:46 31.35 31.35 31.35 31.35 0.1K
14:47 31.32 31.32 31.32 31.32 0.4K
14:50 31.32 31.32 31.32 31.32 0.9K
15:02 31.23 31.23 31.23 31.23 0.8K
15:05 31.23 31.23 31.23 31.23 0.2K
15:09 31.23 31.23 31.23 31.23 0.8K
15:12 31.25 31.25 31.24 31.24 1.1K
15:22 31.29 31.29 31.29 31.29 1.6K
15:31 31.29 31.29 31.29 31.29 0.3K
15:34 31.32 31.32 31.32 31.32 0.2K
15:35 31.32 31.32 31.32 31.32 3.0K
15:40 31.33 31.33 31.32 31.32 1.6K
15:44 31.28 31.28 31.28 31.28 2.0K
15:45 31.28 31.28 31.28 31.28 2.1K
15:46 31.26 31.28 31.26 31.28 1.0K
15:47 31.25 31.25 31.25 31.25 0.4K
15:48 31.25 31.26 31.25 31.26 1.4K
15:49 31.25 31.25 31.25 31.25 0.6K
15:51 31.25 31.25 31.25 31.25 0.3K
15:52 31.26 31.26 31.26 31.26 2.0K
15:53 31.26 31.26 31.26 31.26 0.8K
15:54 31.24 31.24 31.24 31.24 0.3K
15:55 31.27 31.27 31.27 31.27 0.1K
15:57 31.29 31.29 31.29 31.29 1.7K
15:58 31.28 31.28 31.28 31.28 1.1K
15:59 31.29 31.36 31.29 31.33 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available