Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.45 28.45 28.35 28.35 38.1K
09:31 28.34 28.34 28.31 28.31 2.1K
09:32 28.37 28.37 28.29 28.34 5.1K
09:33 28.38 28.45 28.38 28.42 5.8K
09:34 28.34 28.34 28.25 28.25 1.9K
09:35 28.23 28.23 28.15 28.15 23.4K
09:36 28.11 28.11 28.02 28.06 17.6K
09:37 28.04 28.06 27.99 27.99 16.4K
09:38 27.94 27.96 27.94 27.95 6.0K
09:39 27.92 27.92 27.85 27.88 4.4K
09:40 27.87 27.92 27.87 27.92 13.8K
09:41 27.90 27.92 27.90 27.92 4.1K
09:42 27.92 27.95 27.92 27.93 9.2K
09:43 27.92 27.96 27.92 27.96 18.0K
09:44 27.95 27.99 27.95 27.99 1.5K
09:45 28.00 28.11 27.99 28.11 9.0K
09:46 28.13 28.13 28.05 28.05 2.9K
09:47 28.13 28.13 28.09 28.09 2.0K
09:48 28.08 28.14 28.08 28.14 2.7K
09:49 28.12 28.12 28.10 28.10 1.1K
09:50 28.08 28.08 28.02 28.02 4.1K
09:51 28.04 28.04 27.96 27.97 2.5K
09:52 27.96 28.00 27.95 27.95 3.0K
09:53 27.96 28.02 27.96 28.02 4.7K
09:54 28.02 28.05 28.01 28.01 4.4K
09:55 27.99 28.00 27.99 28.00 15.9K
09:56 28.01 28.01 28.01 28.01 1.0K
09:57 28.02 28.05 28.02 28.04 2.8K
09:58 28.04 28.04 27.98 28.00 10.8K
10:00 27.93 27.93 27.92 27.92 1.5K
10:01 27.97 27.97 27.93 27.93 0.7K
10:02 27.91 27.95 27.91 27.95 2.8K
10:03 27.94 27.94 27.94 27.94 0.4K
10:04 27.95 27.95 27.92 27.92 4.9K
10:05 27.97 27.97 27.97 27.97 1.5K
10:06 27.88 27.89 27.88 27.89 1.2K
10:07 27.91 27.91 27.88 27.89 3.4K
10:08 27.89 27.91 27.89 27.91 5.1K
10:09 27.94 27.94 27.87 27.89 2.8K
10:10 27.92 27.93 27.90 27.91 8.6K
10:11 27.91 27.91 27.90 27.90 0.9K
10:12 27.90 27.93 27.90 27.93 7.9K
10:13 27.97 28.02 27.97 28.00 7.8K
10:14 28.00 28.02 28.00 28.00 2.2K
10:15 28.00 28.01 28.00 28.01 2.7K
10:16 28.07 28.08 28.06 28.07 2.9K
10:17 28.05 28.07 28.05 28.07 6.1K
10:18 28.10 28.12 28.09 28.09 6.3K
10:19 28.09 28.09 28.07 28.09 3.2K
10:20 28.07 28.12 28.07 28.12 3.6K
10:21 28.15 28.15 28.14 28.14 2.4K
10:22 28.13 28.14 28.12 28.12 2.6K
10:23 28.11 28.12 28.11 28.12 6.2K
10:25 28.12 28.14 28.12 28.14 6.5K
10:26 28.13 28.13 28.09 28.11 2.3K
10:28 28.11 28.11 28.11 28.11 3.4K
10:29 28.15 28.16 28.15 28.16 4.1K
10:30 28.14 28.16 28.11 28.11 1.6K
10:31 28.15 28.15 28.15 28.15 2.3K
10:32 28.15 28.18 28.15 28.17 0.6K
10:33 28.16 28.16 28.16 28.16 0.4K
10:34 28.14 28.14 28.14 28.14 0.2K
10:35 28.13 28.13 28.12 28.12 2.0K
10:37 28.09 28.09 28.09 28.09 2.5K
10:43 28.00 28.00 28.00 28.00 0.9K
10:44 28.00 28.00 28.00 28.00 2.1K
10:46 28.04 28.04 28.03 28.03 3.2K
10:47 28.08 28.08 28.08 28.08 0.1K
10:48 28.04 28.04 28.04 28.04 2.0K
10:49 28.05 28.05 28.05 28.05 0.2K
10:50 28.00 28.00 28.00 28.00 0.8K
10:51 28.02 28.02 28.02 28.02 0.4K
10:52 28.01 28.01 28.01 28.01 1.1K
10:54 28.01 28.01 28.01 28.01 2.1K
10:55 28.04 28.04 28.02 28.02 4.2K
10:56 28.04 28.04 28.04 28.04 0.1K
10:57 28.03 28.03 28.02 28.02 1.4K
10:58 28.00 28.00 28.00 28.00 0.2K
10:59 28.02 28.02 28.02 28.02 0.3K
11:00 28.01 28.01 28.01 28.01 0.8K
11:01 27.99 27.99 27.97 27.97 10.7K
11:02 27.99 27.99 27.99 27.99 0.2K
11:03 28.00 28.00 28.00 28.00 0.3K
11:04 27.98 27.98 27.96 27.96 1.5K
11:06 27.96 27.96 27.96 27.96 0.3K
11:07 27.96 27.96 27.96 27.96 0.5K
11:08 27.98 27.98 27.98 27.98 1.8K
11:09 27.98 27.98 27.95 27.95 0.7K
11:10 27.96 27.96 27.96 27.96 0.5K
11:11 27.96 27.96 27.96 27.96 0.2K
11:12 27.99 27.99 27.99 27.99 3.7K
11:13 28.00 28.00 28.00 28.00 5.8K
11:14 28.04 28.04 28.04 28.04 1.2K
11:15 28.05 28.05 28.05 28.05 1.2K
11:16 28.04 28.04 28.04 28.04 0.3K
11:17 28.02 28.02 28.02 28.02 0.3K
11:18 28.05 28.05 28.05 28.05 1.6K
11:20 27.98 28.00 27.98 28.00 4.0K
11:22 28.00 28.00 28.00 28.00 2.0K
11:24 27.99 27.99 27.99 27.99 1.4K
11:25 28.00 28.00 28.00 28.00 0.1K
11:26 28.00 28.00 28.00 28.00 0.2K
11:28 27.97 27.97 27.97 27.97 3.5K
11:30 27.98 27.98 27.98 27.98 4.0K
11:31 28.02 28.02 28.02 28.02 0.8K
11:32 28.02 28.02 28.02 28.02 0.3K
11:34 28.03 28.03 28.03 28.03 1.2K
11:36 28.02 28.02 28.02 28.02 9.7K
11:40 27.96 27.96 27.96 27.96 0.6K
11:45 27.97 27.97 27.97 27.97 4.6K
11:47 27.89 27.89 27.89 27.89 0.4K
11:48 27.90 27.92 27.90 27.92 1.2K
11:50 27.92 27.92 27.92 27.92 1.0K
11:51 27.91 27.91 27.91 27.91 0.6K
11:52 27.90 27.90 27.90 27.90 0.6K
11:53 27.90 27.90 27.90 27.90 2.9K
11:59 27.84 27.84 27.84 27.84 3.1K
12:02 27.85 27.85 27.84 27.84 4.1K
12:03 27.84 27.84 27.84 27.84 1.2K
12:04 27.82 27.83 27.81 27.83 3.7K
12:05 27.83 27.83 27.82 27.83 2.0K
12:07 27.86 27.86 27.86 27.86 1.3K
12:09 27.88 27.88 27.88 27.88 0.8K
12:12 27.89 27.89 27.89 27.89 0.3K
12:13 27.91 27.91 27.89 27.89 0.6K
12:14 27.91 27.91 27.91 27.91 0.5K
12:18 27.91 27.91 27.91 27.91 5.3K
12:24 27.87 27.87 27.87 27.87 0.6K
12:25 27.90 27.90 27.90 27.90 0.7K
12:27 27.90 27.90 27.90 27.90 1.5K
12:34 27.85 27.86 27.85 27.86 1.3K
12:35 27.88 27.88 27.88 27.88 2.4K
12:38 27.86 27.86 27.86 27.86 3.0K
12:41 27.88 27.88 27.88 27.88 2.9K
12:42 27.89 27.89 27.87 27.88 1.9K
12:43 27.88 27.88 27.88 27.88 0.2K
12:46 27.88 27.88 27.88 27.88 3.7K
12:48 27.90 27.90 27.90 27.90 0.3K
12:49 27.87 27.87 27.85 27.85 5.4K
12:51 27.85 27.87 27.85 27.87 1.2K
12:52 27.86 27.86 27.86 27.86 2.6K
12:54 27.85 27.86 27.85 27.86 12.6K
12:57 27.91 27.91 27.91 27.91 2.2K
12:58 27.91 27.93 27.91 27.93 8.1K
12:59 27.94 27.94 27.94 27.94 1.1K
13:01 27.93 27.93 27.93 27.93 0.1K
13:02 27.94 27.94 27.94 27.94 0.5K
13:04 27.95 27.95 27.95 27.95 0.2K
13:05 27.93 27.93 27.93 27.93 0.1K
13:06 27.93 27.93 27.93 27.93 0.1K
13:07 27.92 27.92 27.92 27.92 0.8K
13:09 27.90 27.90 27.90 27.90 0.2K
13:10 27.91 27.93 27.91 27.93 0.9K
13:12 27.92 27.92 27.92 27.92 0.5K
13:14 27.91 27.91 27.91 27.91 0.6K
13:15 27.92 27.92 27.90 27.90 0.7K
13:16 27.89 27.89 27.88 27.88 2.9K
13:19 27.90 27.90 27.90 27.90 0.6K
13:21 27.93 27.93 27.93 27.93 0.4K
13:23 27.93 27.94 27.93 27.94 1.5K
13:25 27.96 27.96 27.96 27.96 1.1K
13:26 27.94 27.94 27.94 27.94 0.7K
13:29 27.93 27.93 27.92 27.92 3.3K
13:31 27.91 27.91 27.91 27.91 0.2K
13:32 27.92 27.92 27.92 27.92 0.5K
13:33 27.93 27.93 27.93 27.93 13.9K
13:36 27.94 27.94 27.94 27.94 3.1K
13:37 27.97 27.97 27.97 27.97 0.3K
13:38 27.95 27.95 27.95 27.95 0.2K
13:39 27.96 27.97 27.96 27.97 0.6K
13:44 27.95 27.95 27.95 27.95 1.2K
13:45 27.97 27.97 27.97 27.97 0.8K
13:47 27.94 27.94 27.94 27.94 1.4K
13:49 27.95 27.95 27.95 27.95 0.7K
13:51 27.97 27.98 27.97 27.98 1.4K
13:52 27.96 27.96 27.96 27.96 1.8K
13:57 27.96 27.96 27.96 27.96 1.1K
13:58 27.96 27.96 27.96 27.96 1.4K
13:59 27.97 27.97 27.97 27.97 0.4K
14:01 27.96 27.96 27.96 27.96 2.2K
14:05 27.94 27.94 27.94 27.94 2.2K
14:06 27.94 27.94 27.93 27.94 0.7K
14:07 27.95 27.96 27.95 27.96 1.6K
14:09 27.94 27.94 27.94 27.94 0.7K
14:14 27.92 27.92 27.92 27.92 0.1K
14:15 27.92 27.92 27.92 27.92 0.7K
14:16 27.92 27.92 27.92 27.92 0.2K
14:17 27.92 27.92 27.92 27.92 0.2K
14:18 27.92 27.92 27.92 27.92 0.4K
14:20 27.92 27.92 27.92 27.92 0.4K
14:21 27.92 27.92 27.92 27.92 0.4K
14:23 27.91 27.91 27.91 27.91 1.7K
14:24 27.92 27.92 27.92 27.92 0.6K
14:27 27.96 27.96 27.96 27.96 0.3K
14:29 27.95 27.95 27.95 27.95 0.6K
14:30 27.93 27.94 27.93 27.94 2.3K
14:31 27.93 27.93 27.93 27.93 0.5K
14:33 27.93 27.93 27.93 27.93 0.5K
14:35 27.92 27.92 27.92 27.92 1.9K
14:36 27.91 27.91 27.91 27.91 0.5K
14:38 27.90 27.90 27.90 27.90 4.1K
14:42 27.93 27.93 27.93 27.93 0.3K
14:43 27.92 27.92 27.92 27.92 0.8K
14:47 27.91 27.91 27.91 27.91 1.7K
14:53 27.93 27.93 27.92 27.92 0.4K
14:54 27.92 27.93 27.92 27.93 0.3K
14:55 27.92 27.92 27.92 27.92 1.2K
14:58 27.93 27.93 27.93 27.93 0.3K
14:59 27.93 27.93 27.93 27.93 0.5K
15:00 27.92 27.92 27.92 27.92 0.1K
15:01 27.91 27.91 27.91 27.91 2.3K
15:03 27.91 27.91 27.91 27.91 0.5K
15:06 27.91 27.91 27.91 27.91 0.5K
15:07 27.91 27.91 27.91 27.91 0.3K
15:09 27.89 27.89 27.88 27.88 0.8K
15:11 27.88 27.88 27.86 27.86 3.1K
15:12 27.85 27.85 27.85 27.85 0.3K
15:13 27.86 27.86 27.84 27.84 3.0K
15:14 27.84 27.84 27.81 27.81 2.9K
15:15 27.82 27.84 27.82 27.84 3.2K
15:16 27.84 27.85 27.84 27.84 2.6K
15:17 27.82 27.82 27.78 27.78 2.7K
15:18 27.78 27.78 27.78 27.78 1.8K
15:20 27.81 27.81 27.81 27.81 0.6K
15:21 27.81 27.81 27.80 27.80 2.2K
15:24 27.80 27.80 27.80 27.80 0.9K
15:26 27.77 27.77 27.77 27.77 0.7K
15:27 27.77 27.78 27.77 27.78 2.2K
15:30 27.78 27.78 27.78 27.78 0.6K
15:31 27.76 27.76 27.75 27.75 6.3K
15:32 27.75 27.75 27.74 27.74 4.9K
15:33 27.74 27.74 27.74 27.74 1.8K
15:34 27.74 27.74 27.74 27.74 1.8K
15:36 27.75 27.75 27.73 27.73 7.1K
15:37 27.74 27.77 27.74 27.77 0.5K
15:38 27.77 27.78 27.77 27.77 1.4K
15:39 27.78 27.79 27.77 27.79 0.5K
15:40 27.77 27.77 27.77 27.77 3.4K
15:41 27.78 27.79 27.78 27.79 3.0K
15:42 27.78 27.78 27.78 27.78 4.7K
15:45 27.77 27.77 27.77 27.77 0.9K
15:46 27.77 27.77 27.76 27.77 5.8K
15:47 27.77 27.77 27.77 27.77 1.9K
15:48 27.75 27.76 27.75 27.76 1.0K
15:49 27.76 27.76 27.76 27.76 0.2K
15:50 27.75 27.76 27.75 27.76 3.9K
15:51 27.75 27.76 27.75 27.76 1.0K
15:52 27.76 27.76 27.75 27.76 2.2K
15:53 27.77 27.78 27.77 27.78 2.7K
15:54 27.77 27.77 27.77 27.77 1.4K
15:55 27.75 27.76 27.74 27.75 14.8K
15:56 27.72 27.72 27.72 27.72 3.0K
15:57 27.69 27.69 27.68 27.69 3.2K
15:58 27.69 27.71 27.69 27.71 3.0K
15:59 27.73 27.75 27.72 27.72 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available