Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.90 27.90 27.82 27.88 28.5K
09:31 27.96 28.01 27.96 28.01 1.0K
09:32 28.02 28.08 28.02 28.07 6.5K
09:33 28.06 28.11 28.05 28.11 1.5K
09:34 28.11 28.17 28.11 28.17 7.2K
09:35 28.19 28.28 28.19 28.28 7.8K
09:36 28.30 28.34 28.29 28.29 7.8K
09:37 28.30 28.30 28.23 28.24 4.7K
09:38 28.27 28.27 28.19 28.19 4.9K
09:39 28.20 28.20 28.09 28.09 16.0K
09:40 28.11 28.11 28.04 28.04 4.4K
09:41 28.02 28.05 27.97 28.05 5.9K
09:42 28.01 28.01 28.01 28.01 2.3K
09:43 27.97 28.02 27.97 28.02 1.8K
09:44 28.03 28.04 28.03 28.04 2.1K
09:45 28.02 28.03 27.99 28.02 2.1K
09:46 28.03 28.03 28.03 28.03 4.3K
09:47 28.03 28.11 28.03 28.09 4.5K
09:48 28.14 28.15 28.13 28.14 1.8K
09:49 28.15 28.15 28.15 28.15 1.6K
09:51 28.08 28.08 28.08 28.08 0.4K
09:52 28.03 28.03 28.03 28.03 0.5K
09:54 28.09 28.09 28.09 28.09 0.7K
09:55 28.10 28.14 28.10 28.14 3.9K
09:58 28.23 28.23 28.22 28.22 2.0K
09:59 28.19 28.21 28.19 28.21 2.2K
10:00 28.22 28.24 28.21 28.24 1.6K
10:01 28.24 28.24 28.24 28.24 1.7K
10:02 28.22 28.22 28.22 28.22 1.5K
10:03 28.24 28.24 28.19 28.19 1.1K
10:04 28.17 28.17 28.17 28.17 6.1K
10:05 28.16 28.16 28.14 28.14 4.8K
10:06 28.13 28.16 28.13 28.16 2.4K
10:08 28.12 28.12 28.12 28.12 5.3K
10:09 28.13 28.13 28.11 28.12 22.7K
10:10 28.11 28.12 28.11 28.12 0.8K
10:11 28.08 28.08 28.08 28.08 1.2K
10:12 28.05 28.05 28.04 28.04 2.6K
10:13 28.05 28.05 28.05 28.05 1.9K
10:14 28.07 28.07 28.07 28.07 0.7K
10:15 28.01 28.01 28.01 28.01 2.0K
10:16 28.03 28.03 28.02 28.02 1.0K
10:17 28.03 28.06 28.03 28.06 0.8K
10:18 28.08 28.10 28.08 28.10 2.9K
10:19 28.11 28.13 28.11 28.13 1.2K
10:20 28.14 28.15 28.14 28.15 1.9K
10:21 28.14 28.14 28.14 28.14 0.4K
10:22 28.15 28.15 28.15 28.15 1.5K
10:23 28.12 28.12 28.12 28.12 0.3K
10:24 28.12 28.12 28.12 28.12 0.3K
10:25 28.13 28.13 28.10 28.10 1.6K
10:26 28.08 28.08 28.05 28.05 1.9K
10:27 28.07 28.07 28.07 28.07 3.8K
10:28 28.07 28.07 28.07 28.07 0.6K
10:29 28.10 28.10 28.10 28.10 1.5K
10:30 28.12 28.12 28.10 28.10 0.2K
10:31 28.14 28.14 28.14 28.14 0.8K
10:32 28.12 28.12 28.11 28.11 0.5K
10:33 28.14 28.15 28.14 28.15 0.7K
10:34 28.13 28.13 28.12 28.12 0.4K
10:35 28.13 28.13 28.12 28.12 0.9K
10:36 28.13 28.13 28.13 28.13 0.4K
10:37 28.16 28.16 28.16 28.16 1.1K
10:38 28.21 28.21 28.21 28.21 0.7K
10:40 28.23 28.23 28.18 28.18 1.0K
10:41 28.18 28.18 28.18 28.18 1.3K
10:44 28.29 28.29 28.29 28.29 0.5K
10:45 28.27 28.27 28.27 28.27 0.2K
10:46 28.27 28.27 28.27 28.27 0.4K
10:47 28.27 28.29 28.27 28.29 1.1K
10:48 28.29 28.29 28.26 28.28 1.4K
10:49 28.28 28.28 28.23 28.23 1.3K
10:50 28.22 28.22 28.22 28.22 0.5K
10:51 28.21 28.21 28.21 28.21 0.2K
10:52 28.19 28.21 28.19 28.21 0.9K
10:53 28.21 28.21 28.20 28.20 0.5K
10:56 28.17 28.17 28.17 28.17 0.7K
10:57 28.18 28.18 28.17 28.17 0.9K
10:58 28.15 28.15 28.15 28.15 1.0K
11:00 28.12 28.12 28.12 28.12 1.6K
11:01 28.13 28.13 28.10 28.10 1.3K
11:03 28.11 28.12 28.11 28.12 0.3K
11:05 28.10 28.10 28.09 28.09 1.0K
11:08 28.11 28.11 28.10 28.10 1.9K
11:13 28.06 28.06 28.06 28.06 1.4K
11:14 28.07 28.07 28.07 28.07 0.2K
11:15 28.07 28.10 28.07 28.10 1.2K
11:17 28.05 28.05 28.05 28.05 0.1K
11:18 28.04 28.04 28.04 28.04 0.6K
11:19 28.04 28.04 28.04 28.04 0.1K
11:20 28.03 28.05 28.03 28.05 1.1K
11:21 28.04 28.04 28.04 28.04 1.1K
11:23 28.03 28.03 28.03 28.03 1.0K
11:27 28.05 28.05 28.02 28.02 0.4K
11:28 28.02 28.02 28.01 28.02 2.3K
11:29 28.02 28.02 28.01 28.01 2.1K
11:30 28.00 28.01 28.00 28.01 0.5K
11:31 28.00 28.00 28.00 28.00 0.3K
11:32 28.00 28.00 27.99 27.99 3.5K
11:33 28.01 28.01 28.01 28.01 0.6K
11:35 28.00 28.00 28.00 28.00 0.4K
11:37 27.98 27.98 27.96 27.96 2.5K
11:39 27.99 27.99 27.98 27.98 1.1K
11:41 28.00 28.00 28.00 28.00 0.7K
11:42 28.00 28.00 27.98 27.98 2.3K
11:43 27.99 27.99 27.99 27.99 0.2K
11:44 27.99 27.99 27.99 27.99 0.3K
11:45 27.98 27.98 27.98 27.98 1.3K
11:47 27.98 27.98 27.95 27.95 4.7K
11:49 27.96 27.96 27.96 27.96 0.3K
11:50 27.96 27.97 27.96 27.97 1.3K
11:52 27.99 27.99 27.99 27.99 0.8K
11:53 27.98 27.98 27.97 27.97 2.8K
11:54 27.97 27.97 27.97 27.97 0.1K
11:55 27.93 27.93 27.93 27.93 0.7K
11:57 27.94 27.94 27.94 27.94 0.1K
11:58 27.93 27.93 27.91 27.91 2.6K
11:59 27.92 27.92 27.92 27.92 1.7K
12:00 27.92 27.93 27.91 27.93 1.5K
12:01 27.93 27.93 27.93 27.93 2.0K
12:05 27.93 27.93 27.93 27.93 0.8K
12:07 27.95 27.95 27.95 27.95 0.3K
12:09 27.94 27.94 27.94 27.94 0.6K
12:12 27.96 27.96 27.96 27.96 0.7K
12:14 27.95 27.95 27.95 27.95 1.1K
12:15 27.97 27.97 27.97 27.97 0.7K
12:17 27.95 27.95 27.95 27.95 0.6K
12:19 27.96 27.96 27.96 27.96 0.5K
12:20 27.96 27.96 27.96 27.96 0.8K
12:24 27.94 27.94 27.94 27.94 0.6K
12:26 27.94 27.94 27.94 27.94 0.5K
12:28 27.96 27.96 27.96 27.96 0.2K
12:30 27.95 27.95 27.95 27.95 0.7K
12:31 27.96 27.96 27.96 27.96 0.7K
12:34 27.95 27.95 27.95 27.95 0.3K
12:36 27.95 27.95 27.95 27.95 0.9K
12:37 27.96 27.97 27.96 27.97 1.8K
12:39 27.98 27.98 27.97 27.97 0.8K
12:40 27.96 27.96 27.96 27.96 0.5K
12:42 27.98 27.98 27.98 27.98 0.1K
12:43 27.97 27.99 27.97 27.99 2.0K
12:44 27.97 27.97 27.97 27.97 0.4K
12:45 27.96 27.96 27.96 27.96 0.1K
12:46 27.97 27.97 27.97 27.97 0.3K
12:47 27.98 27.98 27.98 27.98 4.0K
12:49 27.97 27.97 27.97 27.97 0.5K
12:50 28.00 28.00 28.00 28.00 0.2K
12:51 28.00 28.01 28.00 28.01 2.3K
12:54 28.00 28.00 28.00 28.00 0.5K
12:56 28.02 28.02 28.02 28.02 0.5K
12:59 28.03 28.03 28.03 28.03 0.2K
13:00 28.04 28.04 28.03 28.03 1.6K
13:01 28.03 28.03 28.03 28.03 2.2K
13:03 28.01 28.01 28.01 28.01 0.2K
13:04 28.01 28.01 28.01 28.01 0.3K
13:05 28.01 28.01 28.01 28.01 0.2K
13:06 28.03 28.03 28.03 28.03 0.3K
13:09 28.05 28.05 28.05 28.05 0.9K
13:10 28.12 28.12 28.12 28.12 0.2K
13:11 28.13 28.13 28.13 28.13 1.1K
13:12 28.15 28.15 28.15 28.15 2.8K
13:13 28.19 28.19 28.19 28.19 0.3K
13:14 28.21 28.21 28.20 28.20 1.7K
13:15 28.20 28.23 28.19 28.21 3.5K
13:16 28.22 28.22 28.22 28.22 1.2K
13:18 28.19 28.19 28.18 28.18 2.7K
13:19 28.18 28.18 28.18 28.18 0.3K
13:20 28.19 28.19 28.17 28.18 0.4K
13:21 28.17 28.17 28.17 28.17 0.2K
13:22 28.16 28.16 28.16 28.16 0.6K
13:23 28.16 28.16 28.16 28.16 0.6K
13:26 28.19 28.19 28.19 28.19 0.4K
13:27 28.19 28.19 28.17 28.17 0.2K
13:28 28.18 28.18 28.18 28.18 0.3K
13:31 28.19 28.19 28.19 28.19 0.7K
13:32 28.21 28.21 28.21 28.21 0.5K
13:33 28.22 28.24 28.22 28.24 1.3K
13:34 28.23 28.23 28.23 28.23 0.5K
13:35 28.23 28.23 28.23 28.23 2.8K
13:37 28.22 28.22 28.21 28.21 1.1K
13:38 28.20 28.20 28.20 28.20 0.2K
13:39 28.25 28.25 28.25 28.25 0.3K
13:42 28.27 28.27 28.27 28.27 0.3K
13:44 28.26 28.26 28.26 28.26 0.5K
13:45 28.27 28.27 28.26 28.26 1.7K
13:46 28.25 28.27 28.25 28.27 0.3K
13:48 28.27 28.27 28.27 28.27 0.2K
13:49 28.28 28.28 28.27 28.27 0.8K
13:50 28.27 28.27 28.26 28.27 2.3K
13:51 28.26 28.26 28.26 28.26 0.1K
13:52 28.27 28.27 28.25 28.25 3.5K
13:53 28.25 28.25 28.25 28.25 0.2K
13:54 28.25 28.25 28.25 28.25 0.4K
13:56 28.23 28.23 28.23 28.23 0.2K
13:57 28.23 28.23 28.23 28.23 0.1K
13:58 28.24 28.24 28.24 28.24 0.6K
14:00 28.20 28.20 28.20 28.20 0.8K
14:01 28.20 28.20 28.20 28.20 2.8K
14:03 28.17 28.17 28.17 28.17 2.1K
14:09 28.17 28.17 28.17 28.17 0.2K
14:10 28.18 28.18 28.18 28.18 1.0K
14:14 28.16 28.16 28.16 28.16 5.7K
14:15 28.14 28.14 28.14 28.14 0.6K
14:19 28.14 28.14 28.14 28.14 1.1K
14:21 28.15 28.15 28.15 28.15 0.3K
14:24 28.15 28.15 28.15 28.15 0.4K
14:26 28.18 28.18 28.18 28.18 0.3K
14:28 28.18 28.18 28.18 28.18 2.8K
14:30 28.17 28.17 28.17 28.17 0.7K
14:34 28.16 28.16 28.15 28.15 1.0K
14:37 28.16 28.17 28.16 28.17 1.4K
14:40 28.17 28.20 28.17 28.20 1.5K
14:42 28.21 28.22 28.21 28.21 1.1K
14:43 28.22 28.22 28.21 28.21 3.1K
14:46 28.19 28.19 28.19 28.19 3.6K
14:47 28.18 28.18 28.18 28.18 1.1K
14:50 28.17 28.17 28.17 28.17 0.4K
14:52 28.17 28.17 28.17 28.17 0.1K
14:54 28.16 28.16 28.16 28.16 2.1K
14:55 28.16 28.16 28.16 28.16 1.6K
14:57 28.18 28.18 28.18 28.18 0.4K
14:59 28.17 28.17 28.17 28.17 0.2K
15:00 28.16 28.16 28.16 28.16 1.0K
15:03 28.16 28.16 28.16 28.16 0.6K
15:04 28.18 28.18 28.18 28.18 1.0K
15:05 28.19 28.19 28.18 28.19 0.8K
15:06 28.19 28.19 28.19 28.19 0.9K
15:10 28.16 28.18 28.16 28.18 6.6K
15:12 28.16 28.16 28.16 28.16 0.5K
15:13 28.17 28.17 28.17 28.17 0.2K
15:15 28.16 28.16 28.16 28.16 0.3K
15:17 28.17 28.17 28.17 28.17 0.4K
15:18 28.16 28.16 28.16 28.16 0.1K
15:19 28.18 28.21 28.17 28.21 4.9K
15:21 28.19 28.19 28.19 28.19 0.2K
15:22 28.18 28.18 28.18 28.18 0.4K
15:23 28.17 28.17 28.17 28.17 1.2K
15:24 28.16 28.16 28.16 28.16 0.6K
15:25 28.16 28.17 28.16 28.17 0.8K
15:27 28.16 28.16 28.15 28.15 1.2K
15:28 28.15 28.15 28.15 28.15 0.1K
15:29 28.14 28.16 28.14 28.16 2.7K
15:30 28.16 28.16 28.16 28.16 0.7K
15:31 28.17 28.17 28.17 28.17 0.2K
15:32 28.16 28.16 28.16 28.16 0.9K
15:33 28.18 28.18 28.18 28.18 1.2K
15:34 28.18 28.18 28.18 28.18 1.9K
15:35 28.18 28.18 28.18 28.18 0.2K
15:36 28.19 28.19 28.19 28.19 0.8K
15:38 28.20 28.20 28.20 28.20 0.5K
15:39 28.19 28.19 28.19 28.19 0.1K
15:40 28.19 28.19 28.18 28.18 0.9K
15:41 28.17 28.17 28.16 28.16 3.5K
15:42 28.14 28.14 28.14 28.14 0.3K
15:43 28.13 28.13 28.13 28.13 5.1K
15:44 28.12 28.13 28.12 28.13 2.9K
15:45 28.13 28.13 28.13 28.13 0.7K
15:46 28.14 28.14 28.14 28.14 0.3K
15:47 28.13 28.13 28.13 28.13 1.0K
15:48 28.13 28.13 28.13 28.13 0.4K
15:49 28.14 28.15 28.14 28.14 3.9K
15:50 28.11 28.13 28.11 28.13 3.7K
15:51 28.13 28.14 28.13 28.14 1.2K
15:52 28.12 28.13 28.12 28.13 1.3K
15:53 28.13 28.13 28.13 28.13 0.7K
15:54 28.14 28.14 28.13 28.13 2.1K
15:55 28.11 28.12 28.11 28.12 1.5K
15:56 28.11 28.11 28.11 28.11 0.9K
15:57 28.10 28.13 28.10 28.13 2.0K
15:58 28.11 28.11 28.08 28.09 4.1K
15:59 28.09 28.11 28.09 28.10 5.6K
16:00 28.10 28.10 28.10 28.10 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available