Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.56 36.56 36.45 36.45 13.6K
09:31 36.51 36.60 36.51 36.60 2.1K
09:32 36.65 36.65 36.63 36.63 4.0K
09:33 36.59 36.69 36.55 36.69 4.8K
09:34 36.74 36.76 36.58 36.58 68.4K
09:35 36.67 36.89 36.67 36.88 81.6K
09:36 36.94 36.94 36.86 36.86 1.2K
09:37 36.77 36.77 36.77 36.77 4.5K
09:38 36.82 36.91 36.82 36.91 8.4K
09:39 36.94 36.94 36.94 36.94 1.4K
09:40 36.96 36.98 36.96 36.98 4.9K
09:41 36.78 36.78 36.78 36.78 0.5K
09:42 36.77 36.77 36.77 36.77 1.4K
09:43 36.89 36.93 36.89 36.93 3.5K
09:44 36.96 36.96 36.96 36.96 3.8K
09:45 36.96 36.96 36.96 36.96 0.1K
09:46 36.94 37.05 36.94 37.05 0.7K
09:47 37.06 37.11 37.06 37.08 8.0K
09:48 37.10 37.14 37.10 37.10 2.7K
09:49 37.05 37.05 36.92 36.92 1.8K
09:50 36.96 36.96 36.90 36.96 2.5K
09:51 36.97 36.97 36.96 36.96 2.5K
09:54 36.87 36.93 36.87 36.93 0.5K
09:55 36.92 36.92 36.90 36.90 0.6K
09:56 36.98 36.98 36.98 36.98 0.2K
09:57 37.00 37.02 37.00 37.02 1.1K
09:58 36.97 36.97 36.97 36.97 3.3K
09:59 37.03 37.06 37.03 37.06 2.1K
10:01 37.01 37.04 37.01 37.04 0.7K
10:02 37.06 37.06 37.03 37.03 2.4K
10:03 37.08 37.10 37.08 37.10 1.8K
10:04 37.09 37.09 37.09 37.09 0.5K
10:05 37.13 37.13 37.13 37.13 1.1K
10:06 37.17 37.17 37.17 37.17 2.0K
10:07 37.30 37.30 37.30 37.30 3.1K
10:08 37.34 37.37 37.34 37.37 2.2K
10:10 37.35 37.35 37.34 37.34 3.7K
10:11 37.23 37.23 37.21 37.22 5.5K
10:12 37.31 37.36 37.31 37.36 4.6K
10:13 37.32 37.32 37.32 37.32 1.2K
10:14 37.23 37.23 37.23 37.23 0.7K
10:16 37.29 37.29 37.29 37.29 3.8K
10:17 37.45 37.46 37.44 37.46 3.5K
10:18 37.46 37.46 37.32 37.32 3.2K
10:19 37.35 37.38 37.35 37.38 2.7K
10:21 37.50 37.53 37.50 37.53 9.3K
10:22 37.58 37.58 37.54 37.56 2.4K
10:23 37.58 37.70 37.58 37.70 12.3K
10:24 37.74 37.74 37.74 37.74 1.2K
10:25 37.76 37.83 37.76 37.80 10.2K
10:26 37.87 37.88 37.79 37.79 13.2K
10:27 37.82 37.82 37.77 37.77 5.7K
10:28 37.68 37.69 37.62 37.66 12.1K
10:29 37.68 37.73 37.61 37.61 14.7K
10:30 37.68 37.84 37.68 37.84 3.2K
10:31 37.88 37.88 37.84 37.88 3.4K
10:32 37.93 37.99 37.91 37.99 14.7K
10:33 38.06 38.09 38.06 38.06 5.0K
10:34 38.03 38.10 38.03 38.10 6.3K
10:35 38.14 38.18 38.14 38.17 3.5K
10:36 38.17 38.17 38.17 38.17 1.5K
10:37 38.14 38.15 38.07 38.07 8.2K
10:38 38.04 38.06 37.99 38.00 12.7K
10:39 38.02 38.05 37.96 38.05 8.7K
10:40 38.11 38.11 38.07 38.07 3.8K
10:41 38.04 38.04 38.04 38.04 8.0K
10:42 38.07 38.07 38.04 38.04 4.2K
10:43 38.03 38.14 38.03 38.10 3.3K
10:44 38.11 38.11 38.11 38.11 1.1K
10:45 38.12 38.19 38.12 38.19 1.7K
10:46 38.23 38.26 38.22 38.26 1.0K
10:47 38.33 38.45 38.33 38.45 6.5K
10:48 38.43 38.43 38.35 38.35 8.7K
10:49 38.42 38.42 38.37 38.37 0.7K
10:50 38.40 38.46 38.40 38.45 6.2K
10:51 38.48 38.49 38.44 38.44 3.8K
10:52 38.43 38.43 38.40 38.42 4.2K
10:53 38.50 38.57 38.50 38.54 2.8K
10:54 38.52 38.52 38.42 38.42 2.4K
10:55 38.40 38.42 38.40 38.42 1.7K
10:56 38.37 38.37 38.27 38.27 1.6K
10:57 38.30 38.33 38.30 38.33 2.4K
10:58 38.32 38.32 38.30 38.30 4.7K
10:59 38.25 38.25 38.19 38.19 5.8K
11:00 38.17 38.32 38.17 38.32 4.6K
11:01 38.36 38.36 38.18 38.18 5.9K
11:02 38.20 38.22 38.15 38.15 2.9K
11:03 38.19 38.20 38.19 38.20 5.0K
11:04 38.23 38.23 38.19 38.19 2.8K
11:05 38.21 38.21 38.21 38.21 3.5K
11:07 38.24 38.28 38.24 38.28 1.1K
11:08 38.25 38.29 38.25 38.29 2.1K
11:09 38.31 38.31 38.31 38.31 0.4K
11:10 38.28 38.30 38.28 38.29 1.1K
11:11 38.33 38.34 38.33 38.34 0.9K
11:12 38.28 38.28 38.26 38.28 12.0K
11:13 38.23 38.24 38.23 38.23 6.6K
11:14 38.23 38.24 38.17 38.17 3.0K
11:15 38.16 38.25 38.16 38.23 3.8K
11:16 38.25 38.25 38.19 38.19 2.1K
11:17 38.16 38.16 38.14 38.16 3.1K
11:19 38.21 38.21 38.21 38.21 2.5K
11:20 38.23 38.27 38.23 38.27 1.9K
11:21 38.31 38.31 38.30 38.30 2.0K
11:22 38.35 38.35 38.35 38.35 0.1K
11:23 38.37 38.43 38.37 38.43 2.6K
11:24 38.44 38.46 38.44 38.46 4.3K
11:25 38.53 38.53 38.53 38.53 0.4K
11:26 38.50 38.50 38.50 38.50 3.7K
11:27 38.49 38.50 38.49 38.50 1.9K
11:28 38.61 38.63 38.61 38.63 2.0K
11:29 38.64 38.70 38.64 38.70 1.9K
11:30 38.69 38.75 38.69 38.71 3.0K
11:32 38.71 38.71 38.71 38.71 0.6K
11:33 38.75 38.77 38.75 38.77 2.9K
11:34 38.72 38.72 38.70 38.70 2.5K
11:35 38.83 38.90 38.81 38.90 4.3K
11:36 38.92 38.97 38.92 38.97 6.1K
11:37 39.06 39.10 39.06 39.10 18.5K
11:38 39.08 39.11 39.01 39.01 14.5K
11:39 39.03 39.09 39.02 39.09 2.3K
11:40 39.06 39.08 38.94 38.94 3.0K
11:41 38.97 38.97 38.97 38.97 9.3K
11:43 39.07 39.09 39.04 39.04 1.7K
11:44 39.00 39.00 38.98 38.99 3.0K
11:45 38.99 38.99 38.91 38.91 3.3K
11:46 38.87 38.89 38.85 38.85 2.0K
11:47 38.86 38.86 38.86 38.86 0.6K
11:48 38.96 38.96 38.90 38.94 4.2K
11:49 38.95 38.95 38.93 38.93 1.7K
11:50 38.96 38.96 38.96 38.96 0.8K
11:51 38.93 38.93 38.85 38.85 9.0K
11:53 38.96 38.98 38.96 38.96 1.2K
11:54 38.96 38.96 38.90 38.92 3.7K
11:56 38.97 38.97 38.97 38.97 0.2K
11:57 38.99 39.03 38.99 39.03 2.5K
11:58 39.03 39.03 39.03 39.03 0.9K
11:59 38.98 38.98 38.98 38.98 1.3K
12:00 38.88 38.89 38.88 38.89 2.6K
12:01 38.83 38.84 38.83 38.84 1.9K
12:02 38.84 38.84 38.79 38.79 1.2K
12:03 38.78 38.78 38.72 38.72 4.3K
12:04 38.75 38.78 38.72 38.72 1.4K
12:05 38.62 38.62 38.59 38.59 2.1K
12:06 38.72 38.72 38.72 38.72 2.8K
12:08 38.73 38.73 38.69 38.69 3.4K
12:09 38.64 38.64 38.64 38.64 0.1K
12:10 38.62 38.62 38.62 38.62 0.4K
12:11 38.61 38.61 38.56 38.56 2.7K
12:12 38.57 38.59 38.55 38.55 3.0K
12:13 38.54 38.54 38.54 38.54 0.5K
12:15 38.46 38.46 38.43 38.43 2.7K
12:16 38.44 38.44 38.44 38.44 0.7K
12:17 38.32 38.38 38.32 38.38 4.8K
12:18 38.37 38.37 38.37 38.37 0.3K
12:19 38.41 38.50 38.41 38.48 52.1K
12:20 38.45 38.45 38.40 38.40 5.6K
12:21 38.44 38.44 38.37 38.37 1.2K
12:23 38.40 38.40 38.39 38.38 1.7K
12:24 38.34 38.34 38.34 38.34 0.3K
12:25 38.33 38.33 38.30 38.30 4.0K
12:26 38.25 38.25 38.25 38.25 1.4K
12:27 38.24 38.33 38.24 38.33 15.7K
12:28 38.35 38.35 38.35 38.35 1.6K
12:29 38.36 38.41 38.36 38.41 1.8K
12:30 38.41 38.43 38.41 38.43 1.5K
12:31 38.39 38.39 38.39 38.39 0.5K
12:32 38.41 38.41 38.41 38.41 0.4K
12:34 38.44 38.44 38.44 38.44 0.2K
12:35 38.48 38.51 38.48 38.51 3.3K
12:37 38.54 38.54 38.54 38.54 3.5K
12:38 38.63 38.65 38.63 38.65 5.1K
12:39 38.66 38.66 38.64 38.64 1.4K
12:40 38.60 38.60 38.60 38.60 0.1K
12:41 38.59 38.60 38.59 38.60 3.3K
12:42 38.55 38.55 38.55 38.55 1.1K
12:45 38.62 38.62 38.62 38.62 2.2K
12:47 38.63 38.63 38.63 38.63 0.3K
12:48 38.65 38.69 38.65 38.69 0.4K
12:49 38.68 38.68 38.66 38.66 1.5K
12:50 38.65 38.65 38.65 38.65 1.4K
12:52 38.66 38.66 38.66 38.66 1.6K
12:53 38.59 38.59 38.59 38.59 0.8K
12:54 38.61 38.61 38.60 38.60 4.5K
12:55 38.61 38.61 38.61 38.61 1.8K
12:57 38.60 38.60 38.60 38.60 1.5K
12:58 38.63 38.63 38.63 38.63 0.4K
12:59 38.59 38.59 38.55 38.55 1.2K
13:00 38.57 38.57 38.57 38.57 0.8K
13:01 38.58 38.58 38.56 38.56 6.4K
13:02 38.59 38.59 38.59 38.59 0.5K
13:03 38.59 38.62 38.59 38.62 0.9K
13:05 38.70 38.70 38.70 38.70 1.3K
13:06 38.71 38.71 38.70 38.70 1.6K
13:07 38.60 38.60 38.60 38.60 1.0K
13:09 38.73 38.73 38.73 38.73 0.3K
13:10 38.71 38.73 38.71 38.73 2.5K
13:16 38.75 38.75 38.75 38.75 2.1K
13:21 38.65 38.65 38.65 38.65 0.2K
13:22 38.69 38.69 38.69 38.69 1.9K
13:24 38.76 38.76 38.76 38.76 2.3K
13:25 38.77 38.77 38.77 38.77 0.7K
13:26 38.78 38.78 38.78 38.78 0.3K
13:27 38.79 38.79 38.79 38.79 2.2K
13:30 38.85 38.87 38.84 38.87 3.1K
13:33 38.85 38.85 38.85 38.85 0.2K
13:34 38.87 38.91 38.87 38.91 11.7K
13:35 38.93 38.93 38.93 38.92 0.7K
13:36 38.92 38.92 38.92 38.92 3.1K
13:37 38.94 38.94 38.94 38.94 0.4K
13:39 38.96 38.97 38.96 38.97 4.2K
13:40 38.97 38.97 38.94 38.94 1.6K
13:41 38.95 39.07 38.95 39.07 4.0K
13:42 39.07 39.07 38.98 39.03 11.8K
13:43 39.05 39.10 39.03 39.10 3.3K
13:44 39.10 39.10 39.09 39.09 0.9K
13:45 39.06 39.10 39.06 39.07 2.3K
13:46 39.05 39.06 39.05 39.06 0.6K
13:47 39.03 39.06 39.03 39.06 2.3K
13:48 39.05 39.10 39.05 39.10 3.5K
13:50 39.15 39.16 39.15 39.16 3.6K
13:51 39.15 39.18 39.15 39.18 2.2K
13:52 39.15 39.15 39.15 39.15 0.5K
13:53 39.12 39.12 39.12 39.12 0.6K
13:54 39.11 39.13 39.11 39.13 0.8K
13:55 39.12 39.15 39.12 39.13 0.9K
13:56 39.10 39.13 39.10 39.13 1.2K
13:57 39.16 39.16 39.16 39.16 2.6K
13:58 39.18 39.18 39.17 39.17 3.2K
13:59 39.20 39.20 39.15 39.15 0.8K
14:00 39.15 39.21 39.15 39.21 4.5K
14:01 39.23 39.28 39.22 39.28 8.0K
14:02 39.27 39.27 39.26 39.26 3.1K
14:04 39.23 39.26 39.20 39.26 1.6K
14:05 39.26 39.30 39.26 39.26 11.7K
14:06 39.26 39.28 39.24 39.24 2.1K
14:07 39.24 39.24 39.22 39.22 1.4K
14:08 39.19 39.23 39.19 39.21 1.9K
14:09 39.16 39.16 39.13 39.15 9.5K
14:10 39.14 39.14 39.07 39.13 1.6K
14:11 39.11 39.11 39.11 39.11 0.1K
14:12 39.06 39.06 39.06 39.06 1.2K
14:13 39.10 39.10 39.10 39.10 3.1K
14:15 39.00 39.00 39.00 39.00 1.0K
14:17 39.06 39.06 39.06 39.06 0.4K
14:19 39.04 39.04 39.04 39.04 0.4K
14:22 39.04 39.04 39.04 39.04 2.2K
14:27 39.00 39.02 39.00 39.02 1.8K
14:28 39.03 39.03 39.03 39.03 1.9K
14:30 39.03 39.03 39.03 39.03 0.8K
14:32 39.10 39.13 39.10 39.13 1.3K
14:33 39.10 39.10 39.10 39.10 0.6K
14:35 39.13 39.15 39.13 39.15 0.5K
14:36 39.18 39.22 39.18 39.22 1.3K
14:37 39.24 39.24 39.20 39.22 3.0K
14:38 39.23 39.24 39.22 39.22 1.1K
14:39 39.22 39.22 39.22 39.22 0.5K
14:40 39.25 39.26 39.25 39.25 0.9K
14:41 39.27 39.27 39.27 39.27 0.4K
14:42 39.28 39.30 39.28 39.30 1.0K
14:43 39.37 39.37 39.36 39.36 1.7K
14:44 39.36 39.36 39.36 39.36 0.9K
14:47 39.39 39.39 39.39 39.39 1.0K
14:51 39.36 39.36 39.36 39.36 0.5K
14:53 39.29 39.31 39.29 39.31 0.2K
14:54 39.32 39.32 39.32 39.32 1.3K
14:55 39.21 39.22 39.21 39.22 0.9K
14:56 39.14 39.14 39.14 39.14 1.9K
14:57 39.19 39.24 39.19 39.22 2.6K
14:58 39.23 39.23 39.21 39.23 8.3K
15:00 39.13 39.17 39.13 39.17 0.4K
15:01 39.15 39.18 39.15 39.18 0.7K
15:02 39.17 39.17 39.17 39.17 0.8K
15:03 39.13 39.13 39.13 39.13 0.6K
15:04 39.13 39.13 39.08 39.10 4.6K
15:05 39.12 39.17 39.12 39.17 2.1K
15:06 39.20 39.20 39.17 39.19 3.2K
15:07 39.22 39.22 39.13 39.15 2.3K
15:08 39.14 39.16 39.13 39.15 0.8K
15:09 39.16 39.16 39.13 39.13 1.1K
15:10 39.14 39.16 39.14 39.16 1.3K
15:11 39.15 39.18 39.15 39.16 3.0K
15:12 39.15 39.15 39.14 39.15 1.1K
15:13 39.04 39.11 39.03 39.11 2.9K
15:14 39.09 39.09 39.09 39.09 0.2K
15:15 39.09 39.09 39.05 39.05 0.3K
15:16 39.08 39.09 39.08 39.09 0.7K
15:17 39.12 39.12 39.12 39.12 0.2K
15:18 39.13 39.13 39.10 39.10 1.9K
15:21 39.11 39.11 39.11 39.11 0.5K
15:23 39.13 39.13 39.13 39.13 0.5K
15:24 39.15 39.15 39.15 39.15 0.3K
15:25 39.18 39.18 39.18 39.17 1.8K
15:28 39.25 39.25 39.19 39.19 2.2K
15:29 39.21 39.22 39.19 39.19 0.9K
15:30 39.20 39.20 39.19 39.19 2.7K
15:33 39.06 39.06 39.06 39.06 0.1K
15:34 39.09 39.09 39.09 39.09 2.0K
15:35 39.15 39.15 39.14 39.14 1.5K
15:36 39.12 39.12 39.05 39.05 2.4K
15:37 39.03 39.03 38.80 38.80 12.7K
15:38 38.76 38.76 38.66 38.68 5.1K
15:39 38.64 38.64 38.57 38.57 8.8K
15:40 38.63 38.64 38.49 38.52 9.5K
15:41 38.48 38.60 38.36 38.60 4.4K
15:42 38.55 38.69 38.48 38.64 2.2K
15:43 38.64 38.64 38.54 38.54 1.6K
15:44 38.53 38.53 38.38 38.38 1.5K
15:45 38.34 38.46 38.34 38.43 9.4K
15:46 38.40 38.40 38.33 38.33 0.9K
15:47 38.43 38.43 38.31 38.31 1.3K
15:48 38.48 38.53 38.48 38.53 1.2K
15:49 38.55 38.56 38.55 38.56 2.3K
15:50 38.61 38.61 38.61 38.61 5.0K
15:51 38.64 38.64 38.57 38.57 0.8K
15:52 38.72 38.72 38.72 38.72 0.8K
15:53 38.74 38.74 38.74 38.74 2.6K
15:54 38.74 38.75 38.71 38.71 1.9K
15:55 38.85 38.85 38.81 38.83 1.5K
15:56 38.81 38.81 38.69 38.69 2.3K
15:57 38.75 38.76 38.75 38.76 2.5K
15:58 38.81 38.81 38.81 38.81 1.4K
15:59 38.80 38.80 38.70 38.70 13.4K
16:00 38.73 38.79 38.73 38.79 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available