Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.46 38.26 38.38 50.2K
09:31 38.34 38.36 38.17 38.17 8.0K
09:32 38.02 38.09 38.00 38.09 8.4K
09:33 38.16 38.19 38.11 38.17 9.0K
09:34 38.38 38.46 38.38 38.43 3.5K
09:35 38.47 38.47 38.17 38.17 8.0K
09:36 38.14 38.14 38.11 38.11 7.0K
09:37 38.09 38.19 38.02 38.09 17.8K
09:38 38.06 38.08 38.03 38.08 3.0K
09:39 38.11 38.12 37.95 37.95 13.2K
09:40 37.92 37.96 37.92 37.96 12.8K
09:41 37.89 37.99 37.89 37.99 11.3K
09:42 37.96 38.00 37.94 37.95 9.4K
09:43 37.74 37.76 37.71 37.74 6.0K
09:44 37.74 37.79 37.72 37.76 4.5K
09:45 37.73 37.81 37.73 37.81 5.5K
09:46 37.95 37.95 37.95 37.95 2.1K
09:47 37.92 37.96 37.83 37.83 20.0K
09:48 37.83 38.01 37.83 37.98 12.4K
09:49 38.00 38.01 37.85 37.85 20.4K
09:50 37.75 37.75 37.71 37.71 3.4K
09:51 37.71 37.71 37.71 37.71 1.9K
09:52 37.76 37.76 37.73 37.73 5.4K
09:53 37.80 37.80 37.77 37.77 3.4K
09:54 37.87 37.87 37.82 37.82 3.3K
09:55 37.83 37.83 37.80 37.82 3.4K
09:56 37.83 37.83 37.80 37.82 2.1K
09:57 37.78 37.82 37.76 37.76 5.0K
09:58 37.76 37.76 37.76 37.76 6.1K
09:59 37.74 37.74 37.70 37.70 2.4K
10:00 37.68 37.71 37.66 37.66 2.7K
10:01 37.56 37.56 37.48 37.52 13.3K
10:02 37.61 37.61 37.48 37.50 17.9K
10:03 37.47 37.52 37.47 37.49 7.2K
10:04 37.55 37.56 37.47 37.47 6.2K
10:05 37.45 37.45 37.21 37.24 12.3K
10:06 37.23 37.32 37.20 37.24 12.1K
10:07 37.20 37.21 37.15 37.21 21.5K
10:08 37.20 37.20 37.12 37.12 5.7K
10:09 37.14 37.14 37.01 37.01 7.3K
10:10 37.04 37.08 36.98 37.08 9.5K
10:11 37.19 37.20 37.17 37.19 6.0K
10:12 37.20 37.21 37.20 37.21 3.9K
10:13 37.20 37.20 37.19 37.19 2.7K
10:14 37.16 37.22 37.16 37.22 4.9K
10:15 37.23 37.23 37.20 37.21 11.4K
10:16 37.22 37.22 37.18 37.18 1.7K
10:17 37.14 37.14 37.14 37.14 5.1K
10:19 37.09 37.09 37.04 37.04 1.5K
10:20 37.01 37.01 37.01 37.01 1.2K
10:21 37.00 37.00 36.94 36.94 4.3K
10:22 37.01 37.01 37.01 37.01 13.0K
10:23 37.08 37.14 37.08 37.13 5.1K
10:24 37.09 37.09 37.03 37.03 2.2K
10:25 37.05 37.05 37.01 37.01 0.6K
10:26 37.01 37.01 36.86 36.86 6.3K
10:27 36.92 36.98 36.92 36.98 3.5K
10:28 37.01 37.03 37.01 37.03 6.5K
10:29 37.04 37.04 37.01 37.01 3.3K
10:30 37.05 37.08 37.05 37.08 4.2K
10:31 37.07 37.07 37.02 37.02 12.6K
10:32 37.10 37.10 37.06 37.10 5.2K
10:33 37.10 37.14 37.10 37.14 0.7K
10:34 37.14 37.14 37.14 37.14 8.1K
10:35 37.21 37.22 37.21 37.22 1.6K
10:36 37.29 37.29 37.25 37.25 3.6K
10:39 37.30 37.32 37.30 37.32 2.9K
10:40 37.29 37.29 37.27 37.27 9.8K
10:42 37.23 37.23 37.23 37.23 0.5K
10:43 37.30 37.30 37.29 37.28 2.7K
10:44 37.33 37.33 37.33 37.33 4.4K
10:46 37.37 37.37 37.37 37.37 3.0K
10:47 37.35 37.35 37.35 37.35 0.8K
10:48 37.32 37.32 37.32 37.32 0.6K
10:49 37.33 37.33 37.33 37.33 0.8K
10:50 37.37 37.37 37.37 37.37 1.8K
10:51 37.30 37.30 37.30 37.30 0.9K
10:52 37.29 37.32 37.29 37.32 1.4K
10:53 37.32 37.32 37.30 37.30 1.7K
10:54 37.30 37.31 37.28 37.28 3.6K
10:55 37.27 37.27 37.18 37.18 1.5K
10:56 37.22 37.24 37.22 37.23 4.7K
10:57 37.26 37.26 37.26 37.26 0.3K
10:58 37.24 37.24 37.24 37.24 1.0K
10:59 37.17 37.17 37.17 37.17 1.1K
11:00 37.16 37.16 37.10 37.10 1.5K
11:02 37.12 37.15 37.12 37.15 0.9K
11:03 37.17 37.19 37.17 37.19 2.5K
11:05 37.22 37.22 37.17 37.17 2.5K
11:06 37.12 37.12 37.12 37.12 0.1K
11:07 37.15 37.15 37.15 37.15 2.2K
11:08 37.19 37.19 37.19 37.19 3.7K
11:09 37.25 37.25 37.25 37.25 4.1K
11:10 37.20 37.20 37.20 37.20 0.9K
11:11 37.20 37.20 37.20 37.20 0.2K
11:12 37.19 37.19 37.19 37.19 4.6K
11:15 37.29 37.29 37.25 37.25 2.4K
11:17 37.25 37.25 37.25 37.24 1.5K
11:18 37.27 37.27 37.27 37.27 1.3K
11:20 37.34 37.34 37.34 37.34 0.3K
11:21 37.35 37.35 37.35 37.35 0.5K
11:22 37.36 37.36 37.36 37.35 0.1K
11:23 37.33 37.43 37.33 37.43 4.6K
11:24 37.46 37.46 37.46 37.46 2.3K
11:25 37.44 37.44 37.44 37.44 0.8K
11:26 37.46 37.46 37.46 37.46 0.2K
11:27 37.46 37.46 37.46 37.46 0.3K
11:28 37.47 37.47 37.42 37.42 4.2K
11:31 37.40 37.43 37.40 37.43 2.1K
11:32 37.42 37.48 37.42 37.48 4.3K
11:33 37.50 37.51 37.50 37.51 3.8K
11:34 37.53 37.53 37.50 37.50 4.1K
11:35 37.45 37.45 37.45 37.45 1.1K
11:36 37.46 37.48 37.46 37.48 0.8K
11:37 37.49 37.50 37.49 37.50 1.1K
11:38 37.51 37.51 37.50 37.50 0.6K
11:40 37.47 37.47 37.44 37.44 6.1K
11:41 37.45 37.45 37.45 37.45 4.0K
11:42 37.44 37.48 37.44 37.48 2.3K
11:44 37.47 37.47 37.47 37.47 3.7K
11:45 37.42 37.42 37.42 37.42 4.3K
11:47 37.41 37.45 37.41 37.45 2.6K
11:48 37.46 37.46 37.46 37.46 0.9K
11:49 37.47 37.48 37.47 37.48 3.0K
11:51 37.46 37.46 37.46 37.46 2.9K
11:54 37.47 37.47 37.47 37.47 1.3K
11:55 37.49 37.49 37.48 37.48 2.7K
11:57 37.41 37.41 37.41 37.41 0.6K
11:58 37.35 37.35 37.35 37.35 1.5K
11:59 37.35 37.35 37.35 37.35 0.9K
12:00 37.38 37.38 37.38 37.38 3.0K
12:03 37.43 37.43 37.43 37.43 0.3K
12:04 37.40 37.40 37.40 37.40 0.5K
12:05 37.40 37.40 37.39 37.39 1.3K
12:07 37.38 37.41 37.38 37.41 4.2K
12:08 37.36 37.41 37.36 37.41 1.8K
12:09 37.47 37.47 37.38 37.38 2.7K
12:10 37.46 37.58 37.43 37.58 14.5K
12:11 37.55 37.59 37.55 37.56 4.4K
12:12 37.60 37.68 37.60 37.64 4.6K
12:13 37.69 37.69 37.60 37.61 5.8K
12:14 37.53 37.55 37.53 37.55 3.1K
12:15 37.42 37.42 37.42 37.42 0.1K
12:16 37.39 37.44 37.39 37.44 4.8K
12:17 37.30 37.35 37.30 37.35 2.7K
12:18 37.36 37.41 37.36 37.41 9.0K
12:19 37.43 37.50 37.43 37.50 5.3K
12:20 37.45 37.46 37.44 37.44 2.5K
12:21 37.41 37.49 37.41 37.49 1.2K
12:22 37.53 37.53 37.50 37.50 1.1K
12:23 37.48 37.48 37.48 37.48 2.3K
12:24 37.44 37.44 37.40 37.40 0.9K
12:25 37.40 37.40 37.40 37.40 1.5K
12:26 37.43 37.43 37.43 37.43 0.2K
12:27 37.41 37.48 37.41 37.48 2.3K
12:28 37.51 37.51 37.51 37.51 2.8K
12:30 37.50 37.50 37.44 37.44 5.5K
12:31 37.48 37.48 37.48 37.48 0.9K
12:32 37.51 37.55 37.51 37.53 2.5K
12:33 37.56 37.56 37.56 37.56 0.2K
12:34 37.55 37.55 37.52 37.52 1.4K
12:35 37.48 37.48 37.48 37.48 1.8K
12:36 37.50 37.52 37.50 37.52 1.8K
12:37 37.55 37.55 37.55 37.55 0.6K
12:38 37.52 37.52 37.52 37.52 2.0K
12:39 37.50 37.50 37.50 37.50 1.8K
12:40 37.48 37.49 37.48 37.48 5.6K
12:41 37.49 37.53 37.49 37.53 11.7K
12:42 37.54 37.54 37.52 37.53 3.1K
12:43 37.55 37.55 37.53 37.53 1.7K
12:44 37.51 37.51 37.51 37.51 0.3K
12:45 37.52 37.52 37.52 37.52 0.6K
12:46 37.47 37.48 37.47 37.48 3.3K
12:48 37.44 37.45 37.44 37.45 9.4K
12:49 37.46 37.48 37.46 37.48 4.0K
12:52 37.40 37.40 37.40 37.40 1.4K
12:53 37.41 37.43 37.41 37.43 1.1K
12:54 37.43 37.45 37.43 37.45 0.5K
12:55 37.44 37.44 37.44 37.44 0.8K
12:57 37.41 37.41 37.40 37.40 4.7K
13:02 37.37 37.37 37.37 37.37 1.4K
13:05 37.38 37.43 37.38 37.43 1.5K
13:06 37.46 37.46 37.46 37.46 3.6K
13:09 37.51 37.51 37.51 37.51 3.1K
13:11 37.41 37.41 37.41 37.41 1.4K
13:15 37.41 37.42 37.41 37.42 0.3K
13:16 37.42 37.42 37.42 37.42 0.2K
13:17 37.39 37.39 37.39 37.39 1.1K
13:18 37.39 37.39 37.39 37.39 0.2K
13:19 37.32 37.32 37.21 37.22 15.4K
13:20 37.25 37.25 36.88 36.88 101.1K
13:21 36.72 36.84 36.70 36.80 19.0K
13:22 36.82 36.92 36.82 36.92 2.6K
13:23 36.80 36.84 36.66 36.66 7.1K
13:24 36.61 36.65 36.54 36.62 6.1K
13:25 36.57 36.57 36.54 36.54 2.9K
13:26 36.52 36.52 36.33 36.45 9.1K
13:27 36.54 36.54 36.54 36.54 3.0K
13:28 36.51 36.51 36.32 36.39 5.8K
13:29 36.47 36.47 36.47 36.47 0.6K
13:30 36.33 36.37 36.29 36.37 7.3K
13:31 36.39 36.58 36.39 36.57 5.6K
13:32 36.55 36.58 36.49 36.58 9.0K
13:33 36.55 36.55 36.31 36.31 30.0K
13:34 36.30 36.30 36.15 36.15 6.0K
13:35 36.13 36.20 36.13 36.20 4.5K
13:36 35.98 36.07 35.98 36.07 16.5K
13:37 36.01 36.01 35.91 35.97 5.9K
13:38 36.03 36.15 36.03 36.15 6.2K
13:39 36.18 36.28 36.17 36.26 9.8K
13:40 36.23 36.38 36.20 36.38 21.5K
13:41 36.37 36.43 36.32 36.32 2.5K
13:42 36.38 36.38 36.38 36.38 3.5K
13:44 36.15 36.18 36.15 36.18 1.4K
13:45 36.17 36.17 36.12 36.12 4.3K
13:46 36.12 36.12 36.09 36.09 0.9K
13:47 36.09 36.21 36.09 36.20 5.8K
13:48 36.36 36.36 36.33 36.33 1.9K
13:49 36.19 36.24 36.18 36.24 1.5K
13:50 36.20 36.20 36.20 36.20 0.5K
13:51 36.24 36.27 36.24 36.27 1.9K
13:52 36.24 36.24 36.13 36.13 1.0K
13:53 36.00 36.02 35.98 35.98 2.6K
13:54 36.06 36.11 36.05 36.10 4.5K
13:55 36.13 36.13 36.09 36.09 9.6K
13:56 36.12 36.12 36.09 36.09 0.9K
13:57 36.06 36.06 35.99 35.99 3.9K
13:58 36.01 36.01 35.97 35.98 1.0K
13:59 35.97 36.07 35.97 36.06 3.0K
14:00 36.04 36.04 36.03 36.03 1.1K
14:01 36.03 36.13 36.03 36.13 3.6K
14:02 36.09 36.09 36.05 36.05 1.4K
14:03 35.97 36.02 35.97 36.00 1.8K
14:05 35.97 35.97 35.94 35.94 1.6K
14:06 35.86 35.92 35.84 35.92 7.5K
14:07 35.86 35.86 35.81 35.81 5.9K
14:08 35.84 35.84 35.78 35.78 1.4K
14:09 35.84 35.84 35.78 35.78 4.1K
14:10 35.79 35.89 35.79 35.85 2.5K
14:11 35.89 35.91 35.86 35.88 7.6K
14:12 35.89 35.89 35.89 35.89 1.5K
14:13 35.92 36.06 35.92 36.06 3.6K
14:15 36.19 36.19 36.15 36.15 1.8K
14:16 36.11 36.11 36.11 36.11 1.1K
14:17 36.08 36.09 36.08 36.09 0.9K
14:18 36.04 36.04 36.04 36.03 1.3K
14:21 36.00 36.00 36.00 36.00 3.9K
14:23 36.07 36.07 36.05 36.05 0.4K
14:25 36.14 36.14 36.14 36.14 0.4K
14:26 36.13 36.13 36.13 36.13 3.7K
14:27 36.16 36.16 36.13 36.15 3.4K
14:28 36.17 36.17 36.10 36.10 4.3K
14:31 36.13 36.13 36.13 36.13 2.3K
14:32 36.13 36.14 36.13 36.14 2.3K
14:34 36.16 36.16 36.16 36.16 0.6K
14:35 36.14 36.14 36.13 36.13 1.8K
14:36 36.08 36.08 36.08 36.08 0.9K
14:37 36.06 36.07 36.06 36.07 1.3K
14:39 36.07 36.07 36.07 36.07 1.3K
14:40 36.07 36.07 36.07 36.07 0.3K
14:41 36.06 36.06 36.06 36.06 0.5K
14:42 36.05 36.09 36.05 36.09 5.8K
14:43 36.06 36.06 36.06 36.06 2.1K
14:44 36.04 36.04 35.97 35.97 2.3K
14:45 35.95 35.95 35.95 35.95 0.2K
14:46 35.93 35.93 35.90 35.91 3.0K
14:48 35.84 35.96 35.84 35.96 4.8K
14:50 35.99 36.03 35.99 36.03 1.1K
14:51 36.01 36.01 35.99 35.99 1.7K
14:52 36.01 36.02 36.01 36.02 2.0K
14:53 35.99 35.99 35.99 35.99 0.5K
14:54 36.07 36.07 36.07 36.07 0.5K
14:55 36.17 36.25 36.17 36.24 2.3K
14:56 36.21 36.21 36.19 36.19 1.2K
14:57 36.19 36.19 36.19 36.19 2.5K
14:59 36.10 36.10 36.08 36.08 4.1K
15:00 36.01 36.01 35.99 35.99 5.1K
15:01 35.96 35.96 35.96 35.96 1.3K
15:02 35.82 35.82 35.80 35.80 5.2K
15:03 35.83 35.84 35.82 35.82 4.0K
15:04 35.84 35.84 35.74 35.74 2.5K
15:05 35.82 35.82 35.82 35.82 0.4K
15:06 35.79 35.79 35.71 35.71 5.4K
15:07 35.72 35.81 35.72 35.81 1.5K
15:08 35.79 35.79 35.73 35.73 3.4K
15:09 35.74 35.74 35.73 35.73 2.8K
15:10 35.78 35.79 35.77 35.77 2.0K
15:11 35.78 35.78 35.74 35.74 2.8K
15:12 35.75 35.75 35.73 35.74 2.6K
15:14 35.76 35.76 35.74 35.74 12.6K
15:15 35.74 35.78 35.74 35.76 6.6K
15:16 35.74 35.80 35.74 35.75 4.7K
15:17 35.79 35.85 35.79 35.85 3.7K
15:18 35.80 35.80 35.80 35.80 0.4K
15:19 35.81 35.81 35.81 35.81 0.5K
15:20 35.80 35.81 35.80 35.81 1.4K
15:21 35.82 35.83 35.80 35.82 2.2K
15:22 35.78 35.78 35.77 35.77 4.4K
15:23 35.76 35.81 35.76 35.81 1.6K
15:24 35.85 35.85 35.85 35.85 2.5K
15:25 35.80 35.80 35.80 35.80 0.2K
15:27 35.77 35.78 35.74 35.74 1.4K
15:28 35.74 35.74 35.74 35.74 0.4K
15:30 35.74 35.74 35.72 35.72 7.2K
15:31 35.71 35.71 35.68 35.69 13.9K
15:32 35.72 35.74 35.72 35.74 3.4K
15:33 35.76 35.76 35.76 35.76 4.3K
15:34 35.85 35.85 35.85 35.85 0.1K
15:35 35.85 35.91 35.85 35.89 8.1K
15:36 35.93 35.93 35.93 35.93 1.3K
15:37 35.90 35.92 35.88 35.92 2.5K
15:38 35.95 35.95 35.95 35.95 0.4K
15:39 35.91 35.91 35.91 35.91 1.6K
15:41 36.02 36.04 36.01 36.01 7.2K
15:42 36.00 36.00 35.99 36.00 1.1K
15:43 36.01 36.04 35.99 36.01 9.4K
15:44 36.03 36.04 36.03 36.04 2.4K
15:45 36.06 36.09 36.06 36.09 2.5K
15:46 36.20 36.20 36.20 36.20 1.8K
15:47 36.27 36.27 36.27 36.27 0.4K
15:48 36.28 36.28 36.23 36.25 4.1K
15:49 36.25 36.25 36.25 36.24 1.7K
15:50 36.27 36.27 36.27 36.27 2.7K
15:51 36.22 36.23 36.16 36.20 6.8K
15:52 36.18 36.18 36.06 36.06 3.0K
15:53 36.08 36.08 35.95 35.95 6.7K
15:54 36.00 36.00 35.96 35.96 1.8K
15:55 35.97 35.97 35.92 35.96 5.2K
15:56 35.97 35.97 35.97 35.97 1.5K
15:57 35.96 35.97 35.95 35.95 8.7K
15:58 35.96 35.98 35.96 35.96 5.8K
15:59 35.99 36.05 35.99 36.05 3.1K
16:00 36.07 36.08 36.07 36.08 14.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available