Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 33.83 33.88 91.5K
09:31 33.67 33.79 33.60 33.74 21.0K
09:32 34.00 34.25 34.00 34.25 12.0K
09:33 34.38 34.44 34.29 34.44 10.2K
09:34 34.54 34.69 34.54 34.69 7.8K
09:35 34.94 34.94 34.83 34.84 3.8K
09:36 34.99 35.08 34.96 35.07 11.9K
09:37 35.01 35.11 34.97 35.10 15.0K
09:38 35.11 35.11 35.08 35.08 4.2K
09:39 34.98 34.98 34.98 34.98 7.9K
09:40 35.22 35.24 35.19 35.24 8.3K
09:41 35.35 35.49 35.35 35.49 10.2K
09:42 35.48 35.67 35.48 35.66 10.1K
09:43 35.70 35.70 35.68 35.67 2.9K
09:44 35.82 35.82 35.71 35.71 3.3K
09:45 35.66 35.66 35.35 35.35 8.0K
09:46 35.40 35.40 35.27 35.27 2.7K
09:47 35.31 35.31 35.26 35.26 3.3K
09:48 35.20 35.24 35.18 35.24 5.7K
09:49 35.34 35.36 35.32 35.32 2.8K
09:50 35.30 35.30 35.26 35.26 0.8K
09:51 35.31 35.43 35.27 35.28 9.2K
09:52 35.15 35.15 35.14 35.14 1.8K
09:53 35.19 35.34 35.19 35.34 1.7K
09:54 35.32 35.32 35.28 35.28 1.9K
09:55 35.12 35.25 35.12 35.22 8.7K
09:56 35.21 35.38 35.21 35.38 5.8K
09:57 35.45 35.46 35.45 35.46 2.7K
09:59 35.38 35.38 35.33 35.37 3.3K
10:00 35.35 35.37 35.35 35.37 2.4K
10:01 35.45 35.50 35.34 35.34 3.9K
10:02 35.32 35.35 35.32 35.35 7.3K
10:03 35.30 35.30 35.27 35.28 4.5K
10:04 35.10 35.10 35.08 35.08 1.9K
10:05 35.09 35.25 35.09 35.25 2.6K
10:06 35.23 35.23 35.16 35.16 11.7K
10:07 35.22 35.29 35.22 35.25 2.0K
10:08 35.29 35.32 35.29 35.32 4.3K
10:09 35.34 35.34 35.30 35.30 2.1K
10:10 35.31 35.31 35.14 35.14 1.7K
10:11 35.13 35.17 35.13 35.16 1.1K
10:12 35.08 35.18 35.08 35.18 0.5K
10:13 35.22 35.22 35.12 35.12 0.9K
10:14 35.08 35.19 35.08 35.19 1.4K
10:15 35.14 35.14 35.11 35.11 0.5K
10:16 35.19 35.19 35.19 35.19 2.1K
10:18 35.12 35.12 35.12 35.12 0.2K
10:19 35.17 35.17 35.12 35.12 3.5K
10:20 35.14 35.17 35.14 35.17 0.3K
10:21 35.20 35.47 35.17 35.47 11.9K
10:22 35.67 35.67 35.56 35.57 10.7K
10:23 35.64 35.74 35.64 35.72 12.9K
10:24 35.72 36.04 35.72 35.99 5.1K
10:25 36.02 36.02 35.92 35.98 2.2K
10:26 36.04 36.09 35.80 35.89 7.9K
10:27 35.91 35.97 35.88 35.94 7.0K
10:28 35.96 36.11 35.96 36.11 4.3K
10:29 36.14 36.36 36.14 36.30 3.0K
10:30 36.20 36.20 35.96 35.96 10.0K
10:31 36.01 36.26 36.01 36.14 5.1K
10:32 36.03 36.06 35.98 35.98 4.4K
10:33 36.04 36.16 36.04 36.06 1.7K
10:34 36.10 36.12 36.00 36.00 3.5K
10:36 36.13 36.28 36.03 36.28 2.8K
10:37 36.26 36.26 36.21 36.21 5.4K
10:38 36.16 36.16 36.08 36.08 5.7K
10:39 36.03 36.06 35.99 36.06 1.9K
10:40 36.04 36.04 36.00 36.00 1.8K
10:41 36.00 36.20 36.00 36.05 6.1K
10:42 36.13 36.28 36.13 36.27 2.1K
10:43 36.31 36.31 36.15 36.15 1.9K
10:44 36.07 36.07 36.07 36.07 2.2K
10:45 36.12 36.12 36.06 36.06 0.7K
10:46 36.14 36.14 36.05 36.05 2.2K
10:47 36.09 36.09 36.03 36.03 0.8K
10:48 36.01 36.03 35.88 35.88 4.9K
10:49 35.92 35.92 35.89 35.89 3.5K
10:50 35.97 35.97 35.92 35.92 1.4K
10:51 35.90 35.90 35.90 35.90 0.7K
10:52 35.88 35.88 35.84 35.84 2.6K
10:54 35.94 35.94 35.94 35.94 0.5K
10:56 35.88 35.88 35.88 35.88 0.5K
10:57 35.89 35.89 35.89 35.89 1.3K
10:58 35.87 35.87 35.87 35.87 1.4K
10:59 35.85 35.85 35.85 35.85 0.5K
11:00 35.83 35.96 35.83 35.96 5.0K
11:02 36.06 36.06 36.06 36.06 1.5K
11:03 35.89 35.89 35.68 35.72 5.6K
11:04 35.73 35.84 35.73 35.84 1.9K
11:05 35.86 35.86 35.74 35.74 5.3K
11:06 35.81 36.03 35.81 36.03 9.5K
11:07 35.95 36.00 35.95 36.00 5.9K
11:08 36.01 36.01 36.01 36.01 4.7K
11:09 36.02 36.02 35.93 35.93 2.1K
11:11 35.97 35.97 35.97 35.97 2.2K
11:13 35.91 35.95 35.91 35.95 1.1K
11:15 36.01 36.01 36.01 36.01 1.5K
11:17 35.99 35.99 35.99 35.99 0.4K
11:18 36.02 36.02 36.02 36.02 0.9K
11:19 35.99 36.00 35.99 36.00 0.3K
11:20 35.97 35.97 35.97 35.97 1.0K
11:23 35.95 35.95 35.95 35.95 0.1K
11:24 35.99 35.99 35.99 35.99 1.0K
11:25 36.10 36.10 36.10 36.10 1.3K
11:26 36.02 36.04 35.99 35.99 3.6K
11:27 36.00 36.00 35.93 35.93 3.8K
11:28 36.00 36.00 36.00 35.99 1.1K
11:29 36.03 36.03 36.03 36.03 0.2K
11:31 36.02 36.02 36.02 36.02 0.2K
11:32 36.12 36.12 36.03 36.03 9.4K
11:33 36.04 36.04 36.04 36.03 0.2K
11:34 36.09 36.09 36.09 36.09 0.9K
11:35 36.14 36.14 36.12 36.12 1.6K
11:36 36.06 36.06 36.06 36.06 0.9K
11:37 35.97 35.97 35.97 35.97 3.2K
11:39 35.98 35.98 35.98 35.98 1.5K
11:40 35.88 35.88 35.88 35.88 0.6K
11:41 35.86 35.86 35.86 35.86 1.2K
11:45 35.85 35.85 35.85 35.85 0.7K
11:48 35.83 35.88 35.83 35.88 2.5K
11:49 35.78 35.78 35.78 35.78 1.0K
11:50 35.82 35.82 35.82 35.82 2.0K
11:51 35.83 35.88 35.83 35.88 0.5K
11:52 35.88 35.88 35.88 35.88 1.1K
11:56 35.61 35.65 35.59 35.65 2.8K
11:57 35.58 35.58 35.58 35.58 1.5K
11:58 35.60 35.60 35.60 35.60 0.8K
11:59 35.56 35.56 35.55 35.55 5.8K
12:00 35.54 35.54 35.54 35.54 2.4K
12:01 35.51 35.51 35.50 35.50 5.0K
12:02 35.50 35.50 35.50 35.50 0.6K
12:03 35.46 35.56 35.46 35.56 4.4K
12:05 35.55 35.55 35.55 35.55 0.4K
12:06 35.62 35.64 35.62 35.64 1.7K
12:11 35.61 35.61 35.61 35.61 1.0K
12:13 35.62 35.62 35.62 35.62 0.6K
12:17 35.50 35.50 35.50 35.50 0.1K
12:19 35.53 35.53 35.53 35.53 0.7K
12:21 35.64 35.64 35.62 35.62 0.6K
12:22 35.65 35.65 35.65 35.65 0.7K
12:28 35.70 35.70 35.70 35.70 0.7K
12:29 35.68 35.68 35.68 35.68 0.4K
12:34 35.56 35.56 35.56 35.56 0.3K
12:36 35.58 35.58 35.58 35.58 0.6K
12:37 35.56 35.57 35.53 35.53 6.2K
12:39 35.52 35.52 35.52 35.52 0.4K
12:40 35.48 35.51 35.48 35.51 0.2K
12:41 35.51 35.51 35.51 35.51 0.2K
12:42 35.53 35.53 35.53 35.53 0.6K
12:43 35.55 35.55 35.55 35.55 0.3K
12:48 35.50 35.50 35.50 35.50 0.9K
12:50 35.52 35.52 35.52 35.52 0.6K
12:51 35.60 35.60 35.60 35.60 0.8K
12:55 35.52 35.60 35.14 35.20 21.9K
12:56 35.34 35.45 35.33 35.35 4.4K
12:57 35.27 35.27 35.26 35.26 0.4K
12:58 35.40 35.40 35.39 35.39 1.2K
12:59 35.31 35.31 35.31 35.31 1.2K
13:01 35.36 35.36 35.36 35.36 0.5K
13:02 35.36 35.36 35.25 35.26 2.2K
13:03 35.33 35.33 35.33 35.33 1.4K
13:04 35.38 35.46 35.36 35.46 2.4K
13:06 35.45 35.46 35.45 35.46 5.8K
13:07 35.39 35.39 35.39 35.39 0.7K
13:08 35.42 35.42 35.41 35.41 0.8K
13:10 35.37 35.37 35.37 35.37 0.9K
13:11 35.36 35.36 35.36 35.36 1.9K
13:14 35.46 35.46 35.42 35.42 1.3K
13:21 35.37 35.37 35.37 35.37 5.8K
13:27 35.28 35.28 35.28 35.28 0.2K
13:32 35.26 35.31 35.26 35.31 0.7K
13:33 35.29 35.29 35.29 35.29 0.6K
13:40 35.15 35.15 35.15 35.15 0.7K
13:41 35.20 35.20 35.20 35.20 1.2K
13:43 35.18 35.21 35.18 35.21 0.9K
13:45 35.13 35.13 35.13 35.13 0.5K
13:47 35.15 35.15 35.15 35.15 0.2K
13:48 35.18 35.18 35.18 35.18 1.8K
13:55 35.17 35.17 35.17 35.17 1.1K
14:00 35.09 35.09 35.09 35.09 2.8K
14:02 35.10 35.10 35.08 35.08 1.9K
14:06 35.08 35.08 35.08 35.08 0.4K
14:13 35.19 35.19 35.19 35.19 0.1K
14:15 35.22 35.22 35.22 35.22 8.5K
14:20 35.28 35.28 35.28 35.28 0.1K
14:21 35.27 35.27 35.27 35.27 0.3K
14:22 35.24 35.24 35.24 35.24 0.4K
14:23 35.26 35.27 35.26 35.27 2.1K
14:32 35.26 35.26 35.26 35.26 0.4K
14:33 35.25 35.25 35.25 35.25 1.2K
14:49 35.11 35.11 35.11 35.11 0.6K
14:54 35.17 35.17 35.17 35.17 1.5K
14:57 35.09 35.09 35.09 35.09 2.0K
14:58 35.04 35.04 35.04 35.04 1.0K
15:01 35.08 35.08 35.08 35.08 0.2K
15:02 35.07 35.07 35.07 35.07 0.1K
15:04 35.09 35.09 35.09 35.09 0.2K
15:05 35.08 35.08 35.08 35.08 1.5K
15:13 35.10 35.12 35.09 35.09 1.7K
15:16 35.06 35.06 35.06 35.06 0.6K
15:20 35.08 35.08 35.08 35.08 0.3K
15:21 35.09 35.09 35.09 35.09 0.4K
15:22 35.05 35.05 35.05 35.05 0.4K
15:23 35.07 35.10 35.07 35.10 0.4K
15:24 35.08 35.10 35.08 35.09 0.5K
15:26 35.05 35.05 35.05 35.05 0.7K
15:29 35.02 35.02 35.02 35.02 0.4K
15:30 35.04 35.04 35.04 35.04 0.2K
15:33 35.09 35.09 35.09 35.09 0.4K
15:37 35.08 35.08 35.08 35.08 1.2K
15:38 35.15 35.15 35.15 35.15 1.1K
15:39 35.10 35.10 35.10 35.10 0.6K
15:41 35.06 35.06 35.06 35.06 0.3K
15:43 35.05 35.07 35.05 35.07 0.9K
15:44 35.07 35.07 35.07 35.07 2.1K
15:47 35.05 35.05 35.05 35.05 0.5K
15:49 35.10 35.10 35.10 35.10 1.1K
15:50 35.12 35.14 35.12 35.14 1.1K
15:51 35.10 35.10 35.09 35.09 0.4K
15:52 35.08 35.08 35.08 35.08 0.6K
15:54 35.09 35.09 35.09 35.09 0.2K
15:55 35.09 35.09 35.08 35.08 22.5K
15:56 35.11 35.11 35.11 35.11 8.3K
15:58 35.12 35.15 35.12 35.15 12.4K
15:59 35.15 35.15 35.12 35.15 5.8K
16:00 35.15 35.21 35.15 35.21 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available