Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.28 36.09 36.09 43.0K
09:31 36.10 36.15 36.04 36.15 3.6K
09:32 35.99 36.21 35.99 36.12 14.3K
09:33 36.36 36.38 36.33 36.33 7.6K
09:34 36.36 36.36 36.29 36.30 17.4K
09:35 36.31 36.31 36.17 36.27 5.9K
09:36 36.30 36.40 36.30 36.38 6.4K
09:37 36.43 36.47 36.43 36.47 13.1K
09:38 36.44 36.52 36.42 36.52 11.9K
09:39 36.54 36.64 36.50 36.64 10.6K
09:40 36.55 36.55 36.35 36.35 3.2K
09:41 36.39 36.47 36.39 36.47 1.4K
09:42 36.48 36.57 36.48 36.57 1.6K
09:43 36.55 36.55 36.55 36.55 1.3K
09:44 36.46 36.46 36.45 36.45 1.4K
09:45 36.58 36.64 36.58 36.64 1.0K
09:46 36.68 36.71 36.67 36.71 1.3K
09:47 36.70 36.70 36.58 36.58 1.5K
09:48 36.53 36.55 36.53 36.55 2.4K
09:49 36.47 36.47 36.47 36.47 1.5K
09:51 36.46 36.46 36.46 36.46 0.3K
09:52 36.43 36.49 36.43 36.49 0.5K
09:53 36.47 36.47 36.42 36.46 2.8K
09:55 36.43 36.43 36.36 36.36 1.3K
09:56 36.36 36.39 36.33 36.39 1.1K
09:58 36.39 36.39 36.39 36.39 2.1K
09:59 36.45 36.45 36.45 36.45 3.4K
10:01 36.45 36.45 36.44 36.44 0.7K
10:03 36.47 36.47 36.40 36.40 1.3K
10:05 36.30 36.30 36.30 36.30 0.4K
10:06 36.27 36.31 36.23 36.25 2.9K
10:08 36.29 36.29 36.29 36.29 0.8K
10:09 36.32 36.32 36.32 36.32 1.5K
10:10 36.29 36.29 36.29 36.29 1.0K
10:11 36.25 36.25 36.25 36.25 3.9K
10:12 36.22 36.22 36.22 36.22 6.6K
10:14 36.15 36.15 36.15 36.15 0.5K
10:15 36.10 36.10 36.09 36.10 11.0K
10:16 36.11 36.11 36.11 36.11 0.3K
10:17 36.08 36.19 36.08 36.18 3.9K
10:18 36.20 36.20 36.20 36.20 1.0K
10:19 36.13 36.13 36.13 36.13 0.4K
10:20 36.20 36.20 36.20 36.20 0.2K
10:21 36.22 36.22 36.22 36.22 0.5K
10:22 36.21 36.21 36.21 36.21 0.3K
10:23 36.27 36.27 36.22 36.22 1.9K
10:24 36.24 36.24 36.24 36.24 0.6K
10:26 36.21 36.21 36.21 36.21 3.4K
10:29 36.21 36.21 36.21 36.21 1.1K
10:32 36.22 36.22 36.22 36.22 4.3K
10:33 36.25 36.25 36.25 36.25 0.5K
10:36 36.23 36.23 36.23 36.23 2.8K
10:37 36.23 36.29 36.23 36.28 0.6K
10:39 36.23 36.23 36.23 36.23 0.6K
10:40 36.20 36.21 36.20 36.21 1.7K
10:41 36.17 36.17 36.17 36.17 0.4K
10:44 36.18 36.18 36.18 36.18 0.4K
10:46 36.21 36.21 36.21 36.21 3.0K
10:48 36.08 36.08 36.08 36.08 0.4K
10:49 36.15 36.15 36.15 36.15 0.6K
10:50 36.18 36.18 36.18 36.18 0.1K
10:55 36.21 36.21 36.21 36.21 1.7K
10:59 36.16 36.16 36.16 36.16 0.7K
11:02 36.00 36.00 35.99 35.99 2.2K
11:07 36.04 36.04 36.04 36.04 0.3K
11:09 35.98 35.98 35.98 35.98 3.2K
11:10 35.95 35.95 35.95 35.95 0.2K
11:11 35.92 35.92 35.90 35.90 0.3K
11:12 35.89 35.89 35.85 35.85 4.1K
11:13 35.80 35.80 35.80 35.80 0.5K
11:14 35.78 35.78 35.78 35.78 16.6K
11:17 35.70 35.70 35.67 35.67 4.9K
11:18 35.73 35.73 35.73 35.73 1.1K
11:23 35.93 35.93 35.93 35.93 1.9K
11:27 35.92 35.92 35.92 35.92 0.1K
11:29 35.90 35.90 35.90 35.90 1.6K
11:32 35.91 35.91 35.91 35.91 0.2K
11:33 35.90 35.90 35.90 35.90 0.2K
11:35 35.98 35.98 35.97 35.97 0.3K
11:37 35.95 35.95 35.95 35.95 0.4K
11:40 35.97 35.97 35.97 35.97 0.6K
11:42 35.97 35.97 35.97 35.97 0.2K
11:43 35.92 35.95 35.92 35.95 0.3K
11:44 35.88 35.88 35.88 35.88 1.9K
11:45 35.79 35.81 35.79 35.81 1.7K
11:47 35.77 35.77 35.77 35.77 1.2K
11:50 35.77 35.77 35.77 35.77 0.2K
11:51 35.83 35.83 35.83 35.83 1.3K
11:52 35.83 35.83 35.83 35.83 0.1K
11:53 35.84 35.84 35.84 35.84 0.5K
11:55 35.89 35.89 35.89 35.89 0.1K
11:57 35.89 35.89 35.89 35.89 0.4K
11:59 35.90 35.90 35.90 35.90 0.2K
12:00 35.93 35.93 35.93 35.93 0.4K
12:01 35.90 35.90 35.90 35.90 0.2K
12:02 35.95 35.95 35.95 35.95 6.0K
12:03 35.95 35.95 35.95 35.95 0.2K
12:05 35.95 35.95 35.95 35.95 1.1K
12:11 35.92 35.92 35.92 35.92 6.3K
12:22 35.90 35.90 35.90 35.90 0.2K
12:26 35.85 35.85 35.85 35.85 0.2K
12:27 35.85 35.85 35.85 35.85 0.6K
12:28 35.90 35.90 35.90 35.90 15.7K
12:39 35.90 35.90 35.90 35.90 0.2K
12:41 35.91 35.91 35.91 35.91 0.3K
12:46 35.92 35.93 35.92 35.93 1.6K
12:56 36.00 36.00 36.00 36.00 0.6K
12:58 36.01 36.01 36.01 36.01 0.3K
12:59 36.01 36.01 36.01 36.01 0.4K
13:02 36.05 36.05 36.05 36.05 0.3K
13:06 36.08 36.08 36.08 36.08 1.8K
13:07 36.08 36.08 36.08 36.08 0.2K
13:08 36.04 36.04 36.04 36.04 1.0K
13:15 36.16 36.16 36.15 36.15 0.5K
13:18 36.13 36.13 36.13 36.13 1.2K
13:31 36.11 36.12 36.11 36.12 2.1K
13:32 36.12 36.12 36.12 36.12 0.2K
13:34 36.10 36.10 36.10 36.10 3.0K
13:35 36.10 36.10 36.10 36.10 2.3K
13:38 36.14 36.14 36.14 36.14 0.2K
13:40 36.11 36.11 36.11 36.11 1.0K
13:59 36.10 36.10 36.10 36.10 1.0K
14:02 36.10 36.10 36.10 36.10 2.0K
14:07 36.13 36.13 36.13 36.13 2.7K
14:34 36.01 36.01 36.01 36.01 1.6K
14:36 36.00 36.00 36.00 36.00 0.4K
14:39 36.01 36.01 36.01 36.01 0.3K
14:41 36.01 36.01 36.00 36.00 1.9K
14:50 36.00 36.00 36.00 36.00 0.6K
14:56 35.93 35.93 35.93 35.93 1.1K
14:58 35.92 35.92 35.92 35.92 0.2K
14:59 35.86 35.87 35.86 35.87 0.6K
15:00 35.86 35.87 35.86 35.87 1.3K
15:01 35.91 35.91 35.91 35.91 1.4K
15:05 35.87 35.87 35.87 35.87 0.2K
15:07 35.91 35.91 35.91 35.91 0.5K
15:10 35.83 35.83 35.83 35.83 0.4K
15:11 35.85 35.85 35.85 35.85 1.0K
15:13 35.79 35.79 35.79 35.78 0.5K
15:15 35.85 35.85 35.85 35.85 8.6K
15:18 35.89 35.89 35.89 35.89 0.2K
15:19 35.88 35.89 35.88 35.89 0.4K
15:20 35.91 35.91 35.91 35.91 0.3K
15:22 35.92 35.92 35.92 35.92 0.6K
15:26 35.85 35.85 35.85 35.85 0.3K
15:31 35.82 35.82 35.80 35.80 0.8K
15:32 35.83 35.85 35.83 35.85 0.3K
15:33 35.85 35.86 35.85 35.86 0.5K
15:34 35.85 35.85 35.85 35.85 1.5K
15:35 35.87 35.87 35.86 35.86 1.2K
15:36 35.85 35.85 35.84 35.84 0.4K
15:37 35.81 35.81 35.81 35.81 3.2K
15:42 35.83 35.83 35.83 35.83 1.1K
15:43 35.82 35.82 35.81 35.81 7.0K
15:44 35.78 35.78 35.78 35.78 1.0K
15:45 35.77 35.79 35.77 35.79 2.2K
15:46 35.80 35.80 35.80 35.80 1.3K
15:48 35.80 35.80 35.80 35.80 0.7K
15:49 35.78 35.78 35.78 35.78 10.6K
15:50 35.78 35.78 35.78 35.78 1.4K
15:53 35.76 35.79 35.76 35.79 0.8K
15:54 35.84 35.84 35.81 35.81 1.8K
15:55 35.85 35.88 35.85 35.88 1.0K
15:56 35.86 35.86 35.86 35.86 1.2K
15:57 35.87 35.87 35.87 35.87 0.9K
15:58 35.86 35.88 35.86 35.88 2.2K
15:59 35.87 35.87 35.83 35.83 4.1K
16:00 35.85 35.85 35.80 35.80 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available