Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.17 37.24 37.17 37.23 86.7K
09:31 37.22 37.32 37.22 37.30 22.7K
09:32 37.35 37.35 37.11 37.11 5.5K
09:33 37.10 37.10 37.04 37.06 2.9K
09:34 37.08 37.08 36.92 36.92 8.0K
09:35 36.99 36.99 36.88 36.88 10.7K
09:36 36.86 36.86 36.81 36.81 2.4K
09:37 36.91 36.91 36.90 36.90 0.6K
09:38 36.95 36.99 36.95 36.99 3.9K
09:39 36.90 36.90 36.90 36.90 0.8K
09:40 36.91 36.94 36.91 36.94 3.2K
09:41 36.86 36.86 36.86 36.86 3.7K
09:42 36.77 36.81 36.77 36.81 0.6K
09:43 36.84 36.84 36.84 36.84 0.1K
09:44 36.77 36.77 36.77 36.77 2.2K
09:45 36.70 36.73 36.70 36.73 2.6K
09:46 36.74 36.74 36.74 36.74 1.6K
09:48 36.80 36.89 36.80 36.89 5.2K
09:51 36.94 36.95 36.94 36.95 0.4K
09:52 36.99 36.99 36.99 36.99 0.5K
09:53 37.05 37.05 37.02 37.02 1.0K
09:54 37.01 37.01 36.92 36.92 1.7K
09:56 36.90 36.90 36.90 36.90 0.4K
09:57 36.82 36.82 36.82 36.82 4.4K
09:58 36.84 36.84 36.80 36.80 1.0K
09:59 36.76 36.81 36.76 36.81 1.0K
10:02 36.88 36.88 36.88 36.88 0.6K
10:05 36.84 36.84 36.84 36.84 0.5K
10:07 36.84 36.90 36.84 36.90 1.9K
10:10 36.95 36.95 36.92 36.92 18.5K
10:11 36.88 36.88 36.88 36.88 2.2K
10:12 36.86 36.86 36.86 36.86 1.1K
10:13 36.89 36.89 36.89 36.89 0.2K
10:14 36.86 36.86 36.84 36.84 27.3K
10:15 36.90 36.90 36.90 36.90 3.4K
10:16 36.85 36.85 36.85 36.85 0.9K
10:22 36.95 37.01 36.95 37.01 0.6K
10:25 37.00 37.01 37.00 37.01 0.5K
10:26 37.02 37.14 37.02 37.14 1.7K
10:27 37.17 37.17 37.17 37.17 1.0K
10:28 37.19 37.21 37.19 37.21 1.3K
10:30 37.24 37.24 37.22 37.22 2.9K
10:33 37.27 37.27 37.27 37.27 0.4K
10:34 37.21 37.21 37.21 37.21 0.6K
10:36 37.32 37.41 37.32 37.41 12.6K
10:37 37.40 37.40 37.39 37.39 3.3K
10:38 37.37 37.37 37.37 37.37 0.4K
10:39 37.32 37.32 37.15 37.15 3.4K
10:40 37.22 37.22 37.22 37.22 2.0K
10:43 37.13 37.13 37.13 37.13 0.1K
10:44 37.07 37.07 37.07 37.06 1.8K
10:48 37.08 37.08 37.07 37.07 0.8K
10:49 37.10 37.10 37.10 37.10 1.3K
10:52 37.28 37.28 37.28 37.28 0.4K
10:53 37.32 37.32 37.32 37.32 0.3K
10:54 37.34 37.34 37.34 37.34 0.2K
10:56 37.26 37.26 37.26 37.26 0.5K
10:57 37.28 37.28 37.28 37.28 20.2K
10:58 37.20 37.21 37.06 37.06 8.8K
11:01 37.14 37.15 37.14 37.15 3.0K
11:02 37.11 37.11 37.11 37.11 1.3K
11:03 37.17 37.17 37.17 37.17 28.3K
11:05 37.28 37.28 37.28 37.28 0.3K
11:06 37.29 37.29 37.29 37.29 0.7K
11:07 37.31 37.33 37.31 37.33 1.1K
11:08 37.31 37.31 37.31 37.31 0.2K
11:10 37.34 37.34 37.34 37.34 0.8K
11:12 37.31 37.31 37.31 37.31 0.9K
11:14 37.24 37.24 37.24 37.24 0.8K
11:18 37.26 37.26 37.26 37.26 0.5K
11:19 37.28 37.28 37.27 37.27 0.7K
11:21 37.23 37.23 37.23 37.23 0.2K
11:22 37.22 37.26 37.21 37.26 10.5K
11:23 37.28 37.28 37.28 37.28 0.6K
11:24 37.26 37.26 37.26 37.26 0.6K
11:27 37.23 37.23 37.23 37.23 1.7K
11:30 37.22 37.22 37.22 37.22 0.5K
11:32 37.22 37.22 37.22 37.22 0.1K
11:33 37.15 37.15 37.15 37.15 1.9K
11:34 37.12 37.12 37.12 37.12 3.4K
11:37 37.12 37.12 37.12 37.12 1.0K
11:40 37.16 37.16 37.16 37.16 0.6K
11:41 37.15 37.17 37.15 37.17 1.0K
11:44 37.15 37.15 37.15 37.15 0.9K
11:45 37.11 37.11 37.11 37.11 1.0K
11:46 37.11 37.11 37.11 37.11 1.8K
11:49 37.00 37.00 37.00 37.00 1.4K
11:52 37.01 37.01 37.01 37.00 0.2K
11:53 37.04 37.04 37.04 37.04 0.3K
11:54 37.07 37.07 37.07 37.07 0.1K
11:55 37.06 37.06 37.04 37.04 1.1K
11:57 37.03 37.03 37.03 37.03 0.3K
12:00 36.98 36.98 36.98 36.98 0.1K
12:02 36.92 36.92 36.90 36.90 5.6K
12:04 36.95 36.95 36.95 36.95 0.8K
12:08 36.96 36.96 36.96 36.96 0.2K
12:13 36.93 36.93 36.93 36.93 1.4K
12:15 36.93 36.93 36.93 36.93 3.5K
12:16 37.00 37.00 37.00 37.00 0.5K
12:18 37.03 37.03 37.00 37.00 2.6K
12:22 37.05 37.05 37.05 37.05 1.9K
12:35 37.03 37.03 37.03 37.03 0.2K
12:41 37.06 37.06 37.06 37.06 2.1K
12:59 37.09 37.09 37.09 37.09 0.8K
13:03 37.11 37.11 37.11 37.11 0.4K
13:09 37.07 37.07 37.07 37.07 1.1K
13:11 36.97 36.97 36.96 36.96 4.4K
13:13 36.95 36.95 36.95 36.95 0.3K
13:17 36.98 36.98 36.96 36.96 4.5K
13:26 37.00 37.00 37.00 37.00 0.4K
13:27 37.03 37.03 37.03 37.03 0.1K
13:30 37.04 37.04 37.04 37.04 2.9K
13:43 37.08 37.08 37.08 37.08 0.2K
13:56 36.98 36.98 36.98 36.98 0.5K
13:57 36.95 36.95 36.95 36.95 0.8K
13:58 36.97 36.97 36.97 36.97 1.6K
14:03 37.02 37.03 37.02 37.03 0.5K
14:09 37.02 37.02 37.02 37.02 0.1K
14:11 37.01 37.01 37.01 37.01 0.2K
14:13 37.04 37.04 37.04 37.04 0.3K
14:20 36.96 36.96 36.96 36.96 4.3K
14:33 36.82 36.82 36.77 36.77 1.9K
14:44 36.70 36.70 36.70 36.70 0.2K
14:45 36.73 36.73 36.73 36.73 1.3K
14:48 36.78 36.78 36.78 36.78 0.3K
14:56 36.78 36.78 36.78 36.78 0.3K
14:59 36.78 36.78 36.78 36.78 0.6K
15:04 36.79 36.79 36.79 36.79 1.8K
15:20 36.86 36.87 36.86 36.87 1.2K
15:21 36.91 36.91 36.91 36.91 1.0K
15:25 36.93 36.93 36.93 36.92 0.1K
15:26 36.92 36.92 36.92 36.92 0.3K
15:28 36.94 36.94 36.93 36.93 0.9K
15:29 36.93 36.93 36.93 36.93 0.3K
15:30 36.94 36.94 36.94 36.94 1.2K
15:33 36.97 36.97 36.97 36.97 0.2K
15:34 36.99 36.99 36.98 36.98 1.1K
15:35 36.99 36.99 36.99 36.99 1.4K
15:40 36.98 36.98 36.98 36.98 0.4K
15:41 36.98 36.98 36.98 36.98 0.5K
15:42 36.98 36.98 36.96 36.96 3.2K
15:43 36.96 36.96 36.96 36.96 0.9K
15:45 37.00 37.00 37.00 37.00 1.1K
15:46 37.01 37.01 37.01 37.01 0.4K
15:50 37.01 37.01 37.01 37.01 0.7K
15:51 37.08 37.08 37.06 37.06 3.1K
15:52 37.06 37.09 37.06 37.09 5.4K
15:53 37.09 37.11 37.08 37.11 3.1K
15:55 37.17 37.17 37.17 37.17 0.2K
15:56 37.13 37.13 37.13 37.13 1.0K
15:57 37.11 37.11 37.11 37.11 2.1K
15:58 37.11 37.11 37.11 37.11 2.0K
15:59 37.12 37.12 37.10 37.11 4.7K
16:00 37.11 37.16 37.11 37.16 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available