Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.67 38.91 38.67 38.90 189.9K
09:31 38.88 39.19 38.80 39.19 63.3K
09:32 39.22 39.38 39.19 39.20 11.1K
09:33 39.18 39.44 39.13 39.44 18.2K
09:34 39.54 39.54 39.20 39.23 18.5K
09:35 39.31 39.36 39.16 39.25 12.9K
09:36 39.21 39.27 39.14 39.21 35.4K
09:37 39.12 39.12 38.89 38.93 6.1K
09:38 38.91 38.99 38.91 38.95 7.8K
09:39 38.91 38.91 38.69 38.73 3.6K
09:40 38.63 38.63 38.54 38.54 12.8K
09:41 38.51 38.66 38.51 38.66 2.3K
09:42 38.77 38.90 38.77 38.82 1.9K
09:43 38.86 38.86 38.81 38.84 3.4K
09:44 38.84 39.06 38.84 39.06 3.6K
09:45 39.14 39.23 39.14 39.23 7.0K
09:46 39.20 39.38 39.20 39.38 7.0K
09:47 39.41 39.50 39.41 39.45 3.5K
09:48 39.48 39.58 39.48 39.58 19.4K
09:49 39.60 39.64 39.56 39.61 10.6K
09:50 39.67 39.67 39.57 39.60 12.3K
09:51 39.55 39.62 39.47 39.59 15.0K
09:52 39.58 39.61 39.52 39.52 2.2K
09:53 39.48 39.49 39.40 39.40 3.7K
09:54 39.47 39.47 39.43 39.44 5.3K
09:55 39.40 39.41 39.39 39.39 2.2K
09:56 39.37 39.37 39.37 39.37 0.9K
09:57 39.42 39.54 39.39 39.54 13.7K
09:58 39.59 39.70 39.59 39.70 7.8K
09:59 39.68 39.68 39.48 39.48 9.0K
10:00 39.46 39.46 39.14 39.35 11.5K
10:01 39.29 39.45 39.29 39.45 7.0K
10:02 39.58 39.58 39.44 39.45 11.1K
10:03 39.49 39.52 39.46 39.52 5.3K
10:04 39.37 39.37 39.29 39.31 3.7K
10:05 39.27 39.27 39.19 39.22 6.8K
10:06 39.40 39.40 39.32 39.32 2.4K
10:07 39.18 39.28 39.17 39.28 2.3K
10:08 39.24 39.24 39.18 39.17 3.2K
10:09 39.18 39.18 39.18 39.17 1.2K
10:10 39.25 39.25 39.21 39.23 7.5K
10:11 39.21 39.21 39.18 39.18 1.3K
10:12 39.20 39.20 39.00 39.01 4.0K
10:13 39.12 39.14 39.12 39.14 1.5K
10:14 39.14 39.14 39.08 39.13 1.3K
10:15 39.17 39.19 39.15 39.19 2.8K
10:16 39.17 39.17 39.08 39.08 6.3K
10:17 39.03 39.03 39.03 39.03 2.8K
10:18 39.11 39.11 39.11 39.10 0.9K
10:19 39.18 39.20 39.14 39.20 14.6K
10:20 39.21 39.21 39.21 39.21 1.6K
10:22 39.28 39.28 39.28 39.28 2.2K
10:23 39.28 39.28 39.28 39.28 5.1K
10:24 39.21 39.21 39.21 39.21 0.5K
10:25 39.24 39.24 39.22 39.21 2.8K
10:26 39.27 39.27 39.18 39.18 4.9K
10:28 39.37 39.37 39.37 39.37 1.5K
10:29 39.37 39.37 39.33 39.33 3.3K
10:30 39.31 39.32 39.31 39.32 2.7K
10:31 39.41 39.42 39.41 39.42 0.4K
10:32 39.42 39.46 39.42 39.46 4.1K
10:33 39.52 39.53 39.52 39.52 8.4K
10:34 39.56 39.56 39.47 39.49 3.2K
10:35 39.46 39.47 39.37 39.37 26.6K
10:36 39.38 39.38 39.32 39.32 1.4K
10:37 39.34 39.37 39.33 39.33 3.2K
10:38 39.38 39.38 39.36 39.36 1.5K
10:39 39.43 39.43 39.41 39.41 2.7K
10:40 39.54 39.54 39.48 39.48 5.0K
10:42 39.55 39.55 39.55 39.55 0.7K
10:43 39.45 39.47 39.45 39.47 1.6K
10:44 39.43 39.43 39.41 39.41 2.6K
10:45 39.44 39.47 39.43 39.45 1.4K
10:46 39.50 39.54 39.50 39.54 5.6K
10:47 39.53 39.56 39.48 39.48 3.4K
10:48 39.48 39.49 39.48 39.50 1.4K
10:50 39.50 39.58 39.50 39.58 12.0K
10:51 39.62 39.62 39.58 39.58 8.7K
10:52 39.48 39.53 39.48 39.53 5.7K
10:53 39.54 39.54 38.78 38.91 62.5K
10:54 38.88 38.88 38.60 38.61 13.2K
10:55 38.77 38.80 38.54 38.63 15.4K
10:56 38.60 38.60 38.30 38.37 10.7K
10:57 38.30 38.35 38.26 38.35 3.3K
10:58 38.47 38.61 38.47 38.51 3.2K
10:59 38.64 38.67 38.62 38.63 6.6K
11:00 38.47 38.51 38.38 38.44 4.5K
11:01 38.48 38.48 38.33 38.33 5.5K
11:02 38.24 38.29 38.24 38.29 3.1K
11:03 38.28 38.28 38.24 38.24 5.8K
11:04 38.36 38.36 38.35 38.35 5.8K
11:05 38.34 38.34 38.26 38.26 0.8K
11:06 38.25 38.38 38.25 38.33 4.6K
11:07 38.47 38.48 38.47 38.47 1.9K
11:08 38.52 38.59 38.50 38.59 1.4K
11:09 38.59 38.59 38.59 38.59 1.9K
11:10 38.45 38.51 38.42 38.51 2.8K
11:11 38.49 38.49 38.49 38.49 0.8K
11:12 38.50 38.50 38.44 38.44 2.2K
11:14 38.35 38.39 38.35 38.35 1.7K
11:15 38.36 38.36 38.30 38.30 1.2K
11:16 38.23 38.23 38.23 38.23 1.9K
11:17 38.17 38.19 38.16 38.17 2.3K
11:18 38.20 38.21 38.20 38.20 2.0K
11:19 38.16 38.43 38.11 38.23 11.9K
11:20 38.27 38.40 38.27 38.40 2.3K
11:21 38.32 38.32 38.17 38.17 5.2K
11:24 38.22 38.22 38.22 38.22 2.8K
11:26 38.19 38.19 38.19 38.19 2.2K
11:27 38.25 38.25 38.24 38.24 1.3K
11:29 38.25 38.27 38.23 38.27 4.9K
11:30 38.38 38.39 38.38 38.39 0.3K
11:31 38.41 38.46 38.41 38.46 1.4K
11:32 38.44 38.44 38.41 38.41 3.3K
11:34 38.33 38.33 38.33 38.33 0.5K
11:36 38.30 38.30 38.30 38.30 4.7K
11:38 38.23 38.23 38.23 38.23 2.3K
11:40 38.21 38.21 38.21 38.21 0.1K
11:41 38.26 38.26 38.26 38.26 0.4K
11:42 38.21 38.21 38.20 38.20 1.0K
11:43 38.16 38.16 38.16 38.16 1.4K
11:44 38.22 38.22 38.22 38.22 2.0K
11:45 38.13 38.13 38.13 38.13 4.5K
11:46 38.03 38.03 38.03 38.03 2.1K
11:47 38.00 38.05 38.00 38.05 5.9K
11:48 38.04 38.04 38.04 38.04 2.4K
11:50 38.04 38.07 38.04 38.07 4.9K
11:52 38.04 38.04 38.04 38.04 0.9K
11:53 38.01 38.01 38.01 38.01 5.0K
11:55 37.95 38.02 37.95 38.02 4.3K
11:56 38.03 38.03 38.03 38.03 0.8K
11:58 38.08 38.12 37.94 37.94 17.1K
11:59 37.92 37.92 37.92 37.92 5.1K
12:01 38.04 38.04 38.04 38.04 0.6K
12:02 38.05 38.09 38.05 38.05 4.2K
12:03 38.07 38.09 38.02 38.09 1.5K
12:04 38.13 38.17 38.11 38.11 0.8K
12:05 38.11 38.11 38.11 38.11 5.9K
12:06 38.15 38.26 38.10 38.26 3.9K
12:07 38.29 38.51 38.29 38.46 12.7K
12:08 38.40 38.53 38.40 38.49 5.0K
12:09 38.41 38.41 38.30 38.30 2.2K
12:10 38.28 38.34 38.25 38.34 1.9K
12:11 38.31 38.31 38.31 38.31 16.9K
12:12 38.36 38.36 38.36 38.36 1.3K
12:13 38.49 38.49 38.45 38.45 0.9K
12:14 38.45 38.46 38.45 38.46 2.5K
12:15 38.45 38.45 38.45 38.45 0.7K
12:16 38.29 38.34 38.29 38.34 3.1K
12:18 38.20 38.20 38.14 38.14 2.1K
12:19 38.23 38.23 38.23 38.23 0.3K
12:20 38.19 38.19 38.19 38.19 2.8K
12:21 38.13 38.50 38.13 38.50 13.2K
12:22 38.53 38.55 38.32 38.34 10.4K
12:23 38.32 38.32 38.32 38.32 1.8K
12:25 38.36 38.36 38.31 38.31 1.3K
12:26 38.32 38.34 38.32 38.34 0.9K
12:27 38.30 38.30 38.29 38.29 1.4K
12:28 38.22 38.23 38.22 38.22 1.0K
12:29 38.21 38.21 38.14 38.14 2.0K
12:31 38.17 38.17 38.17 38.17 0.8K
12:33 38.20 38.20 38.20 38.20 0.7K
12:34 38.25 38.25 38.25 38.25 2.7K
12:35 38.23 38.23 38.23 38.23 1.2K
12:37 38.28 38.28 38.28 38.28 0.2K
12:38 38.41 38.41 38.41 38.41 2.7K
12:40 38.34 38.34 38.34 38.33 1.6K
12:42 38.38 38.38 38.38 38.38 0.5K
12:43 38.41 38.45 38.41 38.45 1.4K
12:44 38.49 38.50 38.41 38.41 1.3K
12:45 38.44 38.47 38.44 38.47 0.5K
12:46 38.42 38.43 38.40 38.40 2.9K
12:51 38.53 38.53 38.48 38.48 2.6K
12:52 38.53 38.55 38.53 38.55 2.1K
12:54 38.60 38.60 38.60 38.60 0.4K
12:55 38.65 38.65 38.65 38.65 1.0K
12:57 38.55 38.57 38.55 38.57 1.2K
12:58 38.55 38.55 38.55 38.55 1.1K
12:59 38.57 38.57 38.57 38.57 0.1K
13:00 38.56 38.56 38.56 38.56 1.1K
13:03 38.57 38.57 38.57 38.57 0.3K
13:04 38.58 38.59 38.58 38.59 0.5K
13:05 38.59 38.60 38.59 38.60 0.6K
13:08 38.63 38.63 38.63 38.63 5.7K
13:09 38.65 38.65 38.65 38.65 0.5K
13:11 38.65 38.65 38.65 38.65 1.0K
13:12 38.61 38.61 38.61 38.61 2.9K
13:20 38.57 38.57 38.57 38.57 0.2K
13:22 38.59 38.59 38.59 38.59 3.1K
13:25 38.50 38.50 38.50 38.50 3.2K
13:27 38.56 38.56 38.56 38.56 0.8K
13:28 38.45 38.45 38.45 38.45 1.1K
13:29 38.50 38.50 38.45 38.45 1.1K
13:31 38.47 38.47 38.47 38.47 0.4K
13:32 38.48 38.48 38.48 38.48 0.2K
13:34 38.53 38.56 38.53 38.56 0.8K
13:35 38.56 38.56 38.56 38.56 1.1K
13:38 38.55 38.55 38.55 38.55 0.1K
13:40 38.49 38.49 38.45 38.45 1.6K
13:41 38.45 38.45 38.40 38.40 5.3K
13:42 38.47 38.47 38.41 38.41 4.3K
13:43 38.40 38.43 38.40 38.40 1.3K
13:46 38.43 38.43 38.39 38.39 1.7K
13:49 38.35 38.39 38.35 38.39 1.1K
13:50 38.41 38.41 38.41 38.41 0.7K
13:51 38.41 38.41 38.41 38.41 1.6K
13:53 38.32 38.32 38.32 38.32 0.4K
13:55 38.37 38.37 38.37 38.37 0.3K
13:56 38.35 38.35 38.35 38.35 0.9K
13:58 38.37 38.37 38.37 38.37 3.5K
13:59 38.37 38.37 38.36 38.36 0.7K
14:00 38.33 38.33 38.33 38.33 2.0K
14:03 38.37 38.37 38.37 38.37 0.6K
14:04 38.36 38.36 38.36 38.36 0.7K
14:05 38.35 38.35 38.35 38.35 0.7K
14:07 38.31 38.31 38.31 38.31 1.4K
14:08 38.37 38.42 38.37 38.42 1.8K
14:11 38.42 38.42 38.42 38.42 1.0K
14:12 38.39 38.39 38.39 38.39 1.5K
14:13 38.41 38.43 38.41 38.43 0.7K
14:15 38.45 38.46 38.45 38.46 2.7K
14:17 38.41 38.41 38.41 38.41 0.2K
14:20 38.44 38.44 38.43 38.43 1.5K
14:21 38.39 38.40 38.39 38.40 1.7K
14:22 38.41 38.44 38.41 38.44 4.1K
14:23 38.43 38.43 38.43 38.43 1.3K
14:25 38.45 38.45 38.45 38.45 0.2K
14:26 38.44 38.44 38.44 38.44 2.0K
14:29 38.34 38.34 38.34 38.34 0.8K
14:30 38.34 38.34 38.34 38.34 0.2K
14:31 38.32 38.32 38.32 38.32 0.9K
14:32 38.35 38.41 38.35 38.41 4.5K
14:33 38.41 38.41 38.41 38.41 1.1K
14:34 38.47 38.47 38.44 38.46 1.7K
14:36 38.49 38.49 38.49 38.49 0.8K
14:37 38.49 38.54 38.49 38.54 1.5K
14:38 38.54 38.55 38.54 38.55 6.3K
14:39 38.56 38.56 38.56 38.56 0.8K
14:40 38.56 38.56 38.48 38.48 0.7K
14:41 38.45 38.46 38.45 38.46 13.5K
14:42 38.48 38.51 38.48 38.51 0.5K
14:43 38.45 38.45 38.45 38.45 0.9K
14:44 38.50 38.50 38.50 38.50 0.6K
14:45 38.52 38.52 38.52 38.52 0.4K
14:46 38.47 38.47 38.46 38.46 1.6K
14:48 38.49 38.49 38.49 38.49 1.0K
14:49 38.50 38.50 38.49 38.49 1.4K
14:50 38.51 38.51 38.51 38.51 0.9K
14:52 38.51 38.51 38.46 38.46 1.2K
14:53 38.47 38.47 38.47 38.47 0.2K
14:54 38.50 38.50 38.50 38.50 1.6K
14:55 38.51 38.51 38.51 38.51 1.4K
14:58 38.54 38.54 38.53 38.53 0.7K
14:59 38.52 38.52 38.52 38.52 0.2K
15:01 38.47 38.47 38.47 38.47 2.3K
15:03 38.45 38.47 38.45 38.47 0.9K
15:05 38.49 38.50 38.49 38.50 2.0K
15:06 38.44 38.44 38.44 38.44 0.8K
15:07 38.36 38.36 38.36 38.36 0.9K
15:08 38.35 38.35 38.35 38.35 0.5K
15:09 38.36 38.36 38.34 38.34 1.3K
15:10 38.34 38.34 38.33 38.33 2.5K
15:13 38.34 38.35 38.34 38.35 1.7K
15:14 38.39 38.39 38.37 38.37 0.6K
15:15 38.35 38.36 38.35 38.36 0.9K
15:16 38.32 38.32 38.32 38.32 1.2K
15:17 38.33 38.36 38.33 38.35 2.2K
15:18 38.38 38.38 38.38 38.38 1.5K
15:20 38.41 38.41 38.41 38.41 1.4K
15:21 38.41 38.42 38.41 38.42 0.9K
15:22 38.43 38.48 38.43 38.48 0.7K
15:23 38.49 38.51 38.49 38.51 7.5K
15:24 38.50 38.51 38.50 38.51 0.4K
15:25 38.51 38.51 38.50 38.50 1.1K
15:26 38.47 38.47 38.47 38.47 0.1K
15:27 38.46 38.49 38.46 38.48 1.9K
15:28 38.43 38.43 38.43 38.43 1.3K
15:30 38.42 38.42 38.42 38.42 1.6K
15:31 38.43 38.44 38.43 38.44 2.0K
15:32 38.48 38.48 38.47 38.48 1.2K
15:33 38.48 38.48 38.47 38.47 3.8K
15:34 38.48 38.49 38.48 38.48 2.8K
15:36 38.48 38.48 38.47 38.47 2.0K
15:39 38.44 38.45 38.44 38.45 2.5K
15:40 38.46 38.46 38.46 38.46 1.0K
15:41 38.49 38.50 38.47 38.50 3.0K
15:43 38.53 38.55 38.53 38.55 2.3K
15:44 38.56 38.56 38.56 38.56 1.5K
15:45 38.55 38.55 38.55 38.55 0.5K
15:46 38.59 38.60 38.59 38.60 2.3K
15:47 38.59 38.61 38.58 38.58 6.3K
15:48 38.55 38.55 38.53 38.53 0.9K
15:49 38.58 38.58 38.58 38.58 4.0K
15:50 38.59 38.59 38.54 38.55 3.6K
15:51 38.52 38.52 38.49 38.49 3.1K
15:52 38.47 38.47 38.47 38.47 0.6K
15:53 38.47 38.49 38.45 38.49 3.7K
15:54 38.43 38.45 38.43 38.43 4.4K
15:55 38.43 38.43 38.43 38.43 0.9K
15:56 38.42 38.42 38.41 38.42 7.5K
15:57 38.41 38.44 38.41 38.44 4.0K
15:58 38.44 38.49 38.44 38.49 10.1K
15:59 38.49 38.49 38.49 38.49 10.2K
16:00 38.47 38.52 38.47 38.52 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available