Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.83 40.83 40.75 40.81 90.2K
09:31 40.81 40.81 40.44 40.44 14.6K
09:32 40.46 40.58 40.31 40.58 25.5K
09:33 40.46 40.60 40.45 40.52 6.7K
09:34 40.56 40.68 40.53 40.53 4.3K
09:35 40.51 40.56 40.43 40.53 22.5K
09:36 40.57 40.77 40.57 40.73 11.9K
09:37 40.75 40.82 40.73 40.80 11.0K
09:38 40.82 40.89 40.79 40.82 9.5K
09:39 40.82 40.86 40.81 40.80 11.0K
09:40 40.86 40.86 40.64 40.64 14.4K
09:41 40.65 40.68 40.58 40.62 8.5K
09:42 40.61 40.62 40.52 40.61 11.1K
09:43 40.55 40.59 40.44 40.46 14.5K
09:44 40.50 40.64 40.50 40.64 2.7K
09:45 40.66 40.73 40.66 40.73 8.4K
09:46 40.91 40.91 40.78 40.78 8.8K
09:47 40.79 40.83 40.76 40.80 4.9K
09:48 40.78 40.88 40.74 40.85 3.9K
09:49 40.81 40.81 40.59 40.61 4.2K
09:50 40.67 40.67 40.50 40.51 5.3K
09:51 40.48 40.48 40.18 40.18 6.1K
09:52 40.20 40.34 40.17 40.32 3.9K
09:53 40.31 40.34 40.29 40.34 8.7K
09:54 40.31 40.43 40.31 40.39 3.9K
09:55 40.41 40.41 40.34 40.38 5.7K
09:56 40.34 40.34 40.31 40.31 4.6K
09:57 40.36 40.44 40.36 40.41 9.1K
09:58 40.40 40.48 40.38 40.47 7.7K
09:59 40.50 40.52 40.45 40.50 18.8K
10:00 40.46 40.46 40.46 40.46 5.4K
10:01 40.49 40.49 40.46 40.46 5.4K
10:02 40.52 40.59 40.52 40.59 4.0K
10:03 40.62 40.64 40.62 40.64 6.6K
10:04 40.62 40.69 40.62 40.67 7.8K
10:05 40.74 40.75 40.69 40.70 16.0K
10:06 40.70 40.70 40.66 40.66 1.1K
10:07 40.71 40.71 40.66 40.67 0.8K
10:08 40.67 40.67 40.67 40.67 1.0K
10:09 40.67 40.79 40.67 40.76 4.7K
10:10 40.82 40.82 40.78 40.78 1.2K
10:11 40.86 40.93 40.86 40.93 5.6K
10:12 40.94 40.97 40.93 40.93 4.1K
10:13 40.95 40.95 40.87 40.87 1.8K
10:14 40.87 40.87 40.77 40.77 2.3K
10:15 40.85 40.85 40.79 40.79 3.0K
10:16 40.76 40.76 40.76 40.76 0.5K
10:17 40.86 40.86 40.76 40.81 5.6K
10:18 40.80 40.95 40.80 40.95 1.0K
10:19 40.93 40.95 40.93 40.95 3.2K
10:20 40.99 41.00 40.93 40.93 10.9K
10:21 41.00 41.01 41.00 41.00 1.4K
10:22 41.00 41.10 41.00 41.09 8.7K
10:23 41.08 41.12 41.08 41.11 9.9K
10:24 41.11 41.14 41.11 41.14 4.9K
10:25 41.14 41.23 41.14 41.23 10.0K
10:26 41.23 41.30 41.23 41.25 6.1K
10:27 41.25 41.39 41.25 41.39 12.1K
10:28 41.36 41.36 41.33 41.33 1.5K
10:29 41.32 41.34 41.32 41.34 1.6K
10:30 41.31 41.32 41.20 41.20 4.4K
10:31 41.18 41.18 41.09 41.09 4.2K
10:32 41.03 41.08 41.00 41.08 2.7K
10:33 40.97 41.02 40.95 41.02 6.6K
10:34 41.00 41.01 41.00 41.01 2.5K
10:35 41.06 41.06 41.00 41.01 1.8K
10:36 41.07 41.18 41.07 41.14 4.2K
10:37 41.14 41.14 41.14 41.14 1.1K
10:38 41.12 41.12 41.04 41.04 9.3K
10:39 41.10 41.16 41.10 41.13 3.4K
10:40 41.16 41.16 41.05 41.05 1.1K
10:41 40.99 40.99 40.99 40.99 3.6K
10:43 41.00 41.01 40.97 40.97 1.3K
10:44 40.96 40.96 40.89 40.89 1.6K
10:45 40.90 40.90 40.90 40.90 0.5K
10:46 40.88 40.88 40.88 40.88 1.2K
10:47 40.74 40.74 40.72 40.72 13.2K
10:48 40.73 40.78 40.73 40.78 9.3K
10:49 40.79 40.79 40.75 40.75 2.9K
10:50 40.75 40.78 40.74 40.78 1.2K
10:51 40.81 40.86 40.81 40.86 0.9K
10:52 40.91 40.92 40.90 40.90 3.2K
10:53 40.89 40.89 40.86 40.86 5.6K
10:54 40.91 40.91 40.88 40.88 3.3K
10:56 40.82 40.82 40.77 40.77 1.3K
10:57 40.79 40.83 40.79 40.83 0.9K
10:58 40.87 40.90 40.87 40.89 1.4K
10:59 40.88 40.92 40.88 40.92 1.2K
11:00 40.86 40.90 40.86 40.90 2.2K
11:01 40.91 40.91 40.91 40.91 1.0K
11:02 40.83 40.87 40.83 40.86 1.9K
11:03 40.81 40.81 40.81 40.81 0.1K
11:04 40.75 40.75 40.71 40.71 4.2K
11:05 40.69 40.69 40.65 40.66 0.6K
11:06 40.65 40.72 40.65 40.72 1.7K
11:07 40.66 40.66 40.66 40.66 1.4K
11:08 40.60 40.60 40.59 40.59 0.3K
11:10 40.65 40.66 40.64 40.66 0.3K
11:11 40.65 40.65 40.57 40.57 8.9K
11:12 40.57 40.57 40.56 40.56 3.8K
11:14 40.60 40.60 40.59 40.60 1.6K
11:15 40.60 40.60 40.53 40.53 2.9K
11:16 40.53 40.54 40.51 40.54 1.6K
11:17 40.56 40.56 40.56 40.56 1.0K
11:18 40.50 40.50 40.50 40.50 1.2K
11:19 40.49 40.49 40.43 40.45 1.5K
11:20 40.47 40.56 40.47 40.56 1.3K
11:21 40.55 40.55 40.55 40.55 2.6K
11:22 40.63 40.63 40.63 40.63 0.8K
11:23 40.66 40.66 40.61 40.61 1.1K
11:24 40.58 40.58 40.58 40.58 0.7K
11:25 40.55 40.57 40.55 40.55 1.1K
11:26 40.55 40.55 40.55 40.55 1.6K
11:27 40.58 40.58 40.54 40.54 1.0K
11:28 40.50 40.50 40.48 40.48 0.5K
11:29 40.47 40.47 40.47 40.47 2.3K
11:31 40.43 40.45 40.42 40.42 1.0K
11:32 40.42 40.42 40.42 40.42 4.1K
11:33 40.36 40.38 40.36 40.37 1.3K
11:34 40.38 40.41 40.38 40.41 1.0K
11:36 40.45 40.45 40.45 40.45 0.5K
11:37 40.48 40.48 40.48 40.48 0.8K
11:39 40.47 40.47 40.47 40.47 0.5K
11:40 40.55 40.55 40.55 40.55 0.8K
11:42 40.58 40.58 40.58 40.58 3.9K
11:44 40.55 40.57 40.55 40.57 0.4K
11:45 40.60 40.60 40.57 40.57 1.1K
11:47 40.60 40.62 40.60 40.62 1.7K
11:49 40.54 40.54 40.54 40.54 0.3K
11:50 40.50 40.50 40.44 40.44 1.2K
11:51 40.38 40.41 40.38 40.41 1.6K
11:54 40.46 40.46 40.46 40.46 0.3K
11:55 40.50 40.50 40.50 40.50 0.3K
11:56 40.52 40.52 40.50 40.50 0.9K
11:58 40.59 40.59 40.59 40.59 0.7K
11:59 40.60 40.60 40.60 40.60 0.7K
12:00 40.66 40.66 40.66 40.66 0.7K
12:01 40.63 40.63 40.63 40.63 0.4K
12:02 40.64 40.65 40.60 40.65 0.6K
12:03 40.62 40.64 40.62 40.64 0.7K
12:04 40.69 40.69 40.68 40.68 4.6K
12:05 40.67 40.67 40.64 40.64 0.8K
12:06 40.66 40.66 40.66 40.66 0.2K
12:07 40.72 40.72 40.72 40.72 0.9K
12:08 40.72 40.74 40.72 40.74 1.3K
12:09 40.72 40.72 40.72 40.72 1.6K
12:10 40.71 40.71 40.71 40.71 2.2K
12:11 40.69 40.69 40.69 40.69 2.8K
12:12 40.67 40.67 40.67 40.67 0.4K
12:13 40.63 40.63 40.63 40.63 1.2K
12:15 40.61 40.61 40.61 40.61 0.8K
12:16 40.60 40.63 40.60 40.63 0.8K
12:18 40.65 40.66 40.65 40.66 0.2K
12:19 40.57 40.57 40.48 40.48 1.3K
12:20 40.36 40.38 40.34 40.35 4.8K
12:22 40.43 40.43 40.43 40.43 0.2K
12:23 40.45 40.45 40.45 40.45 0.4K
12:24 40.47 40.47 40.47 40.47 0.2K
12:25 40.45 40.45 40.45 40.45 1.7K
12:29 40.46 40.46 40.46 40.46 0.3K
12:31 40.46 40.46 40.46 40.46 0.7K
12:33 40.40 40.41 40.40 40.41 0.5K
12:34 40.44 40.48 40.44 40.48 0.2K
12:35 40.48 40.48 40.48 40.48 0.7K
12:36 40.49 40.49 40.49 40.49 0.8K
12:37 40.49 40.49 40.48 40.48 4.4K
12:38 40.44 40.44 40.44 40.44 10.6K
12:39 40.47 40.47 40.47 40.47 3.0K
12:40 40.45 40.49 40.45 40.49 1.4K
12:42 40.46 40.46 40.45 40.45 0.2K
12:43 40.45 40.45 40.45 40.45 0.1K
12:44 40.46 40.46 40.46 40.46 0.6K
12:47 40.40 40.40 40.40 40.40 1.5K
12:48 40.45 40.45 40.45 40.45 0.8K
12:51 40.51 40.51 40.51 40.51 0.1K
12:52 40.48 40.52 40.48 40.52 0.6K
12:54 40.51 40.51 40.51 40.51 0.9K
12:56 40.55 40.55 40.55 40.55 0.1K
12:57 40.56 40.56 40.56 40.56 0.9K
13:01 40.49 40.49 40.49 40.49 0.9K
13:03 40.45 40.45 40.45 40.45 0.4K
13:04 40.44 40.45 40.44 40.45 4.8K
13:06 40.43 40.43 40.43 40.43 0.7K
13:08 40.41 40.41 40.41 40.41 0.1K
13:09 40.41 40.41 40.41 40.41 1.2K
13:13 40.45 40.45 40.45 40.45 1.0K
13:14 40.44 40.44 40.44 40.44 0.2K
13:15 40.45 40.45 40.45 40.45 0.7K
13:18 40.42 40.42 40.40 40.40 0.5K
13:19 40.42 40.42 40.41 40.41 0.3K
13:20 40.43 40.44 40.43 40.44 0.9K
13:21 40.44 40.44 40.44 40.44 0.1K
13:22 40.51 40.51 40.51 40.51 0.3K
13:23 40.52 40.52 40.50 40.50 0.3K
13:24 40.54 40.55 40.54 40.55 1.0K
13:25 40.56 40.56 40.56 40.56 9.9K
13:26 40.55 40.55 40.55 40.55 0.8K
13:27 40.51 40.51 40.51 40.51 1.5K
13:28 40.50 40.50 40.50 40.49 0.3K
13:30 40.53 40.53 40.53 40.53 0.9K
13:31 40.52 40.52 40.52 40.52 1.1K
13:32 40.49 40.49 40.49 40.48 0.4K
13:33 40.53 40.59 40.53 40.59 0.7K
13:34 40.58 40.58 40.58 40.58 0.2K
13:35 40.59 40.59 40.59 40.59 0.5K
13:36 40.63 40.63 40.62 40.62 0.7K
13:38 40.65 40.65 40.62 40.63 1.3K
13:39 40.60 40.60 40.60 40.60 0.2K
13:40 40.61 40.61 40.59 40.59 1.0K
13:41 40.55 40.58 40.55 40.58 0.8K
13:42 40.62 40.62 40.62 40.62 0.4K
13:43 40.64 40.66 40.64 40.66 1.6K
13:44 40.70 40.70 40.70 40.70 0.2K
13:45 40.67 40.67 40.66 40.66 1.7K
13:46 40.65 40.65 40.65 40.65 1.2K
13:49 40.76 40.76 40.75 40.75 6.9K
13:51 40.73 40.73 40.73 40.73 0.7K
13:54 40.70 40.70 40.70 40.70 0.1K
13:55 40.70 40.73 40.70 40.73 1.1K
13:56 40.73 40.73 40.73 40.73 1.0K
13:58 40.68 40.68 40.68 40.68 0.1K
13:59 40.69 40.69 40.69 40.69 1.4K
14:01 40.63 40.63 40.60 40.60 4.3K
14:02 40.59 40.59 40.59 40.59 0.5K
14:04 40.60 40.60 40.60 40.60 1.1K
14:05 40.64 40.64 40.64 40.64 1.2K
14:06 40.62 40.62 40.61 40.62 0.9K
14:07 40.61 40.61 40.61 40.61 0.2K
14:08 40.61 40.61 40.61 40.61 0.1K
14:09 40.62 40.63 40.62 40.63 2.6K
14:10 40.68 40.69 40.64 40.64 1.7K
14:12 40.66 40.66 40.66 40.66 0.2K
14:13 40.62 40.62 40.62 40.62 0.1K
14:14 40.63 40.67 40.63 40.67 1.5K
14:16 40.68 40.68 40.68 40.68 0.2K
14:17 40.69 40.70 40.69 40.70 0.6K
14:18 40.72 40.72 40.72 40.72 0.2K
14:19 40.71 40.71 40.71 40.71 1.2K
14:20 40.75 40.75 40.75 40.74 0.4K
14:21 40.81 40.81 40.81 40.81 2.1K
14:22 40.78 40.78 40.78 40.78 0.1K
14:23 40.84 40.86 40.83 40.86 8.2K
14:24 40.86 40.86 40.86 40.85 0.7K
14:25 40.86 40.86 40.77 40.81 1.7K
14:26 40.80 40.82 40.80 40.80 1.7K
14:27 40.78 40.78 40.77 40.77 1.2K
14:29 40.90 40.90 40.84 40.84 5.0K
14:30 40.84 40.84 40.84 40.84 1.2K
14:31 40.81 40.81 40.79 40.79 0.7K
14:32 40.77 40.77 40.77 40.77 0.9K
14:33 40.77 40.77 40.77 40.77 0.2K
14:34 40.76 40.78 40.76 40.78 6.0K
14:35 40.76 40.77 40.76 40.77 1.0K
14:37 40.78 40.78 40.78 40.78 0.6K
14:38 40.80 40.80 40.80 40.80 0.8K
14:41 40.77 40.77 40.77 40.77 0.7K
14:42 40.75 40.75 40.75 40.75 0.1K
14:43 40.73 40.73 40.73 40.73 0.3K
14:44 40.77 40.79 40.77 40.79 0.6K
14:45 40.79 40.79 40.78 40.78 1.6K
14:47 40.81 40.84 40.81 40.84 0.9K
14:48 40.83 40.87 40.83 40.87 2.0K
14:49 40.87 40.87 40.87 40.87 0.7K
14:50 40.93 40.93 40.93 40.93 0.3K
14:51 40.92 40.92 40.92 40.92 1.1K
14:52 40.91 40.92 40.91 40.92 1.5K
14:53 40.95 40.95 40.95 40.95 0.2K
14:54 40.95 40.95 40.95 40.95 1.6K
14:55 40.98 40.98 40.98 40.98 1.5K
14:56 40.98 40.99 40.98 40.99 0.6K
14:57 40.97 41.00 40.97 41.00 2.1K
14:58 40.99 41.03 40.99 41.03 4.7K
14:59 41.01 41.01 41.01 41.01 0.6K
15:00 40.98 40.98 40.94 40.98 3.2K
15:02 40.99 40.99 40.99 40.99 1.3K
15:03 41.00 41.00 41.00 41.00 0.4K
15:04 41.02 41.03 41.02 41.03 1.1K
15:05 41.04 41.04 41.04 41.04 1.0K
15:06 41.09 41.09 41.09 41.09 0.1K
15:07 41.11 41.11 41.09 41.09 1.5K
15:08 41.11 41.11 41.11 41.11 0.1K
15:09 41.13 41.13 41.11 41.11 2.3K
15:11 41.09 41.09 41.07 41.07 0.6K
15:12 41.07 41.07 41.07 41.07 0.3K
15:13 41.09 41.09 41.09 41.09 0.6K
15:14 41.11 41.13 41.10 41.12 12.2K
15:17 41.16 41.19 41.15 41.18 8.6K
15:18 41.16 41.20 41.16 41.20 6.7K
15:19 41.20 41.20 41.20 41.20 2.6K
15:20 41.17 41.19 41.17 41.19 1.2K
15:21 41.17 41.20 41.17 41.19 1.0K
15:22 41.20 41.20 41.18 41.18 2.4K
15:23 41.19 41.19 41.19 41.19 0.5K
15:24 41.21 41.22 41.19 41.19 6.2K
15:25 41.23 41.23 41.22 41.22 1.2K
15:27 41.15 41.15 41.15 41.15 0.6K
15:28 41.11 41.11 41.07 41.07 1.2K
15:29 41.08 41.08 41.05 41.06 0.8K
15:30 41.06 41.06 41.04 41.04 3.2K
15:31 41.09 41.09 41.09 41.09 0.5K
15:32 41.11 41.16 41.11 41.16 1.6K
15:33 41.17 41.17 41.14 41.16 1.1K
15:34 41.09 41.10 41.08 41.10 2.8K
15:35 41.11 41.11 41.11 41.11 0.5K
15:36 41.12 41.12 41.12 41.12 2.1K
15:38 41.11 41.11 41.11 41.11 0.5K
15:39 41.09 41.09 41.08 41.08 1.3K
15:40 41.04 41.04 41.00 41.00 0.5K
15:41 41.00 41.00 41.00 41.00 1.6K
15:42 41.00 41.00 41.00 41.00 0.8K
15:43 41.00 41.00 41.00 41.00 1.7K
15:44 40.97 40.97 40.94 40.95 3.9K
15:45 40.95 41.00 40.95 41.00 1.6K
15:46 41.00 41.01 40.99 40.99 2.4K
15:48 41.04 41.04 41.04 41.04 1.0K
15:49 41.06 41.06 41.00 41.00 2.4K
15:50 41.03 41.03 41.00 41.00 2.8K
15:51 40.91 40.91 40.91 40.91 0.6K
15:52 40.91 40.92 40.91 40.92 5.1K
15:53 40.89 40.91 40.89 40.91 1.2K
15:54 40.91 40.94 40.91 40.94 3.4K
15:55 40.96 41.00 40.96 40.97 4.6K
15:56 40.99 41.01 40.99 41.00 1.7K
15:57 40.99 41.03 40.98 41.03 3.9K
15:58 41.03 41.07 41.03 41.08 5.5K
15:59 41.13 41.13 41.07 41.07 6.4K
16:00 41.05 41.15 41.05 41.15 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available