Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.66 40.85 40.66 40.82 225.7K
09:31 40.86 41.15 40.86 41.13 40.4K
09:32 41.15 41.28 41.11 41.11 15.7K
09:33 41.06 41.49 41.06 41.49 6.4K
09:34 41.45 41.75 41.45 41.75 10.0K
09:35 41.70 41.70 41.33 41.33 13.0K
09:36 41.29 41.43 41.28 41.41 14.2K
09:37 41.45 41.67 41.45 41.62 4.4K
09:38 41.60 41.80 41.60 41.73 16.9K
09:39 41.60 41.60 41.45 41.45 10.2K
09:40 41.48 41.54 41.40 41.40 2.7K
09:41 41.42 41.58 41.42 41.55 23.6K
09:42 41.52 41.52 41.33 41.40 3.7K
09:43 41.38 41.46 41.38 41.38 1.6K
09:44 41.37 41.37 41.31 41.31 2.2K
09:45 41.28 41.28 41.24 41.24 3.3K
09:46 41.22 41.22 41.18 41.18 2.7K
09:47 41.23 41.41 41.23 41.41 5.3K
09:48 41.30 41.31 41.26 41.31 3.3K
09:49 41.33 41.35 41.32 41.35 4.4K
09:50 41.36 41.51 41.36 41.41 4.1K
09:51 41.45 41.57 41.45 41.57 0.6K
09:52 41.64 41.79 41.64 41.79 1.7K
09:53 41.85 41.85 41.64 41.64 5.3K
09:54 41.76 41.76 41.69 41.69 4.1K
09:55 41.75 41.75 41.54 41.56 2.8K
09:56 41.63 41.63 41.55 41.60 1.5K
09:57 41.49 41.49 41.43 41.49 2.3K
09:58 41.54 41.58 41.54 41.55 1.9K
09:59 41.59 41.59 41.53 41.53 2.5K
10:00 41.50 41.50 41.46 41.46 0.5K
10:01 41.49 41.65 41.49 41.65 2.9K
10:02 41.73 41.73 41.73 41.73 0.3K
10:03 41.71 41.71 41.63 41.63 2.5K
10:04 41.63 41.63 41.63 41.63 1.0K
10:05 41.89 42.00 41.89 42.00 21.3K
10:06 41.95 41.95 41.83 41.83 5.2K
10:07 41.71 41.76 41.71 41.75 8.2K
10:08 41.85 41.85 41.68 41.72 1.9K
10:09 41.68 41.85 41.68 41.85 1.9K
10:10 41.97 41.97 41.91 41.97 5.6K
10:11 41.92 41.92 41.92 41.92 0.6K
10:12 41.99 42.06 41.91 41.91 2.0K
10:13 41.89 41.89 41.89 41.88 0.8K
10:14 41.91 41.96 41.91 41.96 1.4K
10:16 41.90 41.90 41.90 41.90 7.5K
10:18 41.82 41.82 41.81 41.81 1.9K
10:19 41.81 41.81 41.81 41.81 0.4K
10:20 41.75 41.78 41.70 41.70 2.2K
10:21 41.63 41.63 41.63 41.63 0.9K
10:22 41.65 41.65 41.64 41.64 1.8K
10:24 41.85 41.91 41.85 41.85 1.0K
10:25 41.87 42.00 41.87 41.97 7.6K
10:26 42.00 42.07 41.99 42.07 4.9K
10:27 42.04 42.06 42.02 42.06 2.0K
10:28 42.10 42.16 42.09 42.16 3.4K
10:29 42.04 42.04 42.03 42.03 1.3K
10:30 42.13 42.13 42.13 42.13 1.7K
10:31 42.11 42.11 42.11 42.11 0.2K
10:32 42.07 42.21 42.07 42.21 3.8K
10:33 42.17 42.17 42.13 42.13 1.2K
10:34 42.12 42.20 42.11 42.17 1.3K
10:35 42.13 42.13 42.08 42.08 1.0K
10:36 42.05 42.05 42.05 42.05 0.7K
10:37 42.07 42.07 42.05 42.06 2.9K
10:38 42.18 42.18 42.13 42.13 7.4K
10:39 42.00 42.04 42.00 42.03 4.7K
10:40 42.08 42.08 42.06 42.06 0.7K
10:41 42.05 42.09 42.05 42.09 1.0K
10:42 42.08 42.08 42.04 42.04 4.1K
10:43 42.13 42.14 42.11 42.11 0.6K
10:44 42.04 42.04 42.04 42.04 1.3K
10:47 42.18 42.27 42.18 42.27 7.1K
10:48 42.26 42.27 42.24 42.26 5.8K
10:49 42.26 42.28 42.25 42.28 3.6K
10:50 42.28 42.28 42.14 42.14 3.6K
10:51 42.16 42.17 42.08 42.10 4.6K
10:52 42.10 42.16 42.10 42.16 7.6K
10:53 42.17 42.17 42.13 42.13 4.2K
10:54 42.13 42.22 42.13 42.22 9.8K
10:55 42.23 42.26 42.22 42.22 7.1K
10:56 42.23 42.23 42.17 42.21 5.0K
10:57 42.21 42.28 42.20 42.27 7.0K
10:58 42.27 42.36 42.27 42.36 9.9K
10:59 42.36 42.44 42.36 42.40 14.2K
11:00 42.39 42.45 42.31 42.39 18.2K
11:01 42.39 42.43 42.38 42.38 12.7K
11:02 42.35 42.38 42.32 42.36 16.3K
11:03 42.38 42.47 42.38 42.40 20.3K
11:04 42.42 42.50 42.38 42.49 16.4K
11:05 42.49 42.58 42.49 42.58 11.4K
11:06 42.55 42.55 42.47 42.47 14.3K
11:07 42.44 42.44 42.34 42.35 8.6K
11:08 42.36 42.41 42.35 42.41 15.8K
11:09 42.41 42.46 42.37 42.39 14.1K
11:10 42.39 42.46 42.38 42.38 15.9K
11:11 42.43 42.50 42.43 42.50 8.9K
11:12 42.53 42.53 42.46 42.48 12.2K
11:13 42.48 42.48 42.46 42.46 11.9K
11:14 42.46 42.51 42.43 42.50 19.9K
11:15 42.49 42.58 42.49 42.52 18.5K
11:16 42.53 42.57 42.49 42.57 14.5K
11:17 42.57 42.65 42.57 42.64 17.8K
11:18 42.66 42.68 42.64 42.64 14.6K
11:19 42.64 42.65 42.60 42.61 7.7K
11:20 42.65 42.65 42.65 42.65 0.3K
11:21 42.66 42.67 42.66 42.67 0.7K
11:22 42.59 42.59 42.58 42.58 6.7K
11:23 42.54 42.54 42.52 42.52 0.8K
11:24 42.57 42.59 42.57 42.59 1.7K
11:25 42.60 42.60 42.60 42.60 0.1K
11:26 42.65 42.65 42.65 42.65 0.4K
11:27 42.66 42.66 42.66 42.66 0.4K
11:28 42.67 42.72 42.67 42.72 3.0K
11:29 42.66 42.70 42.66 42.70 1.1K
11:30 42.80 42.80 42.77 42.77 2.1K
11:32 42.73 42.73 42.73 42.72 5.1K
11:34 42.78 42.78 42.78 42.78 0.5K
11:35 42.81 42.81 42.81 42.81 1.9K
11:37 42.80 42.80 42.75 42.75 6.9K
11:39 42.71 42.71 42.69 42.69 2.4K
11:41 42.65 42.65 42.64 42.65 4.3K
11:43 42.63 42.66 42.63 42.65 5.1K
11:45 42.70 42.70 42.67 42.67 1.2K
11:46 42.59 42.59 42.59 42.59 0.4K
11:47 42.52 42.52 42.47 42.47 1.2K
11:48 42.46 42.50 42.46 42.50 5.9K
11:50 42.56 42.56 42.56 42.56 0.2K
11:51 42.61 42.61 42.61 42.61 0.8K
11:52 42.55 42.55 42.55 42.55 0.7K
11:53 42.58 42.58 42.58 42.58 2.1K
11:56 42.45 42.49 42.43 42.49 0.6K
11:57 42.47 42.47 42.47 42.47 0.4K
11:59 42.43 42.43 42.43 42.43 0.5K
12:00 42.38 42.39 42.38 42.39 4.6K
12:01 42.33 42.33 42.33 42.33 1.9K
12:02 42.27 42.27 42.24 42.24 5.3K
12:03 42.28 42.28 42.25 42.25 1.2K
12:04 42.30 42.34 42.30 42.34 7.6K
12:05 42.39 42.39 42.39 42.39 0.6K
12:06 42.40 42.40 42.40 42.40 2.3K
12:07 42.45 42.45 42.45 42.45 3.2K
12:08 42.47 42.47 42.47 42.47 5.0K
12:09 42.44 42.44 42.43 42.43 2.4K
12:10 42.44 42.45 42.44 42.45 2.5K
12:12 42.40 42.40 42.40 42.40 0.5K
12:14 42.42 42.42 42.42 42.42 0.5K
12:15 42.39 42.41 42.32 42.32 0.8K
12:16 42.33 42.38 42.33 42.38 0.5K
12:17 42.38 42.38 42.38 42.38 0.7K
12:23 42.39 42.39 42.39 42.39 0.5K
12:24 42.34 42.34 42.34 42.34 0.5K
12:25 42.37 42.37 42.37 42.37 0.3K
12:28 42.40 42.40 42.40 42.40 4.2K
12:30 42.33 42.33 42.33 42.33 1.6K
12:38 42.46 42.46 42.46 42.45 0.6K
12:39 42.44 42.44 42.44 42.44 0.3K
12:41 42.47 42.47 42.47 42.47 3.2K
12:44 42.46 42.46 42.46 42.46 0.3K
12:47 42.44 42.44 42.44 42.44 1.8K
12:52 42.43 42.43 42.43 42.43 0.2K
12:53 42.44 42.44 42.44 42.44 0.3K
12:58 42.39 42.39 42.39 42.39 0.7K
13:00 42.40 42.40 42.40 42.40 0.4K
13:02 42.40 42.40 42.40 42.40 0.4K
13:04 42.42 42.42 42.42 42.42 0.7K
13:07 42.47 42.47 42.46 42.46 0.9K
13:10 42.47 42.47 42.47 42.47 0.6K
13:13 42.49 42.50 42.49 42.50 2.8K
13:19 42.32 42.41 42.32 42.41 3.0K
13:20 42.42 42.44 42.42 42.42 0.6K
13:22 42.41 42.41 42.41 42.41 0.2K
13:24 42.41 42.41 42.41 42.41 0.5K
13:25 42.43 42.43 42.42 42.42 0.7K
13:26 42.46 42.46 42.46 42.46 0.1K
13:28 42.46 42.46 42.46 42.46 0.2K
13:30 42.49 42.49 42.47 42.47 0.8K
13:31 42.50 42.51 42.50 42.51 0.5K
13:33 42.40 42.40 42.40 42.40 0.1K
13:34 42.45 42.45 42.45 42.45 0.2K
13:37 42.41 42.41 42.41 42.41 0.8K
13:40 42.32 42.32 42.27 42.27 1.5K
13:41 42.26 42.32 42.15 42.30 3.9K
13:42 42.22 42.25 42.22 42.25 0.7K
13:43 42.21 42.21 42.21 42.21 0.8K
13:44 42.30 42.30 42.30 42.30 2.8K
13:45 42.36 42.36 42.36 42.36 2.0K
13:48 42.48 42.48 42.48 42.48 0.1K
13:49 42.54 42.54 42.54 42.54 0.2K
13:50 42.47 42.47 42.47 42.47 0.7K
13:52 42.41 42.47 42.37 42.41 7.4K
13:53 42.39 42.45 42.39 42.45 2.9K
13:55 42.48 42.48 42.48 42.48 0.1K
13:58 42.67 42.67 42.67 42.67 1.0K
13:59 42.71 42.71 42.71 42.71 1.8K
14:06 42.70 42.70 42.70 42.70 2.7K
14:07 42.76 42.76 42.76 42.76 1.2K
14:09 42.83 42.83 42.83 42.83 0.9K
14:10 42.84 42.84 42.84 42.84 0.2K
14:11 42.88 42.88 42.86 42.86 0.7K
14:12 42.87 42.87 42.84 42.84 0.7K
14:13 42.82 42.87 42.79 42.79 2.5K
14:14 42.80 42.80 42.80 42.80 0.6K
14:15 42.87 42.87 42.87 42.87 0.1K
14:16 42.91 42.93 42.91 42.93 0.6K
14:18 42.96 43.01 42.96 42.99 5.6K
14:19 43.04 43.04 43.01 43.02 0.9K
14:20 42.93 42.94 42.90 42.94 0.9K
14:21 42.92 42.92 42.89 42.89 0.7K
14:22 42.91 42.91 42.82 42.82 0.6K
14:23 42.82 42.91 42.82 42.91 1.1K
14:26 43.01 43.01 43.01 43.01 0.1K
14:28 43.03 43.03 43.03 43.03 0.2K
14:29 43.04 43.04 43.04 43.04 1.0K
14:32 42.99 42.99 42.99 42.99 0.1K
14:33 43.06 43.06 43.06 43.06 0.8K
14:35 43.09 43.10 43.07 43.10 0.7K
14:37 43.12 43.12 43.08 43.08 0.6K
14:39 43.12 43.17 43.12 43.16 2.6K
14:40 43.15 43.15 43.15 43.15 0.4K
14:42 43.05 43.05 43.04 43.04 0.7K
14:43 43.01 43.01 42.98 42.98 0.3K
14:44 42.95 42.95 42.95 42.95 4.0K
14:45 43.00 43.00 43.00 43.00 0.3K
14:46 42.91 42.91 42.91 42.91 0.1K
14:47 42.89 42.89 42.80 42.80 1.8K
14:48 42.83 42.83 42.83 42.83 0.1K
14:50 42.84 42.84 42.84 42.84 0.3K
14:52 43.00 43.00 42.99 42.99 1.2K
14:55 42.97 42.97 42.97 42.97 0.2K
14:56 42.96 42.96 42.96 42.96 1.1K
14:59 43.00 43.03 43.00 43.03 8.0K
15:00 43.00 43.00 43.00 43.00 0.6K
15:01 43.02 43.02 43.02 43.02 0.5K
15:02 43.05 43.05 43.02 43.04 1.1K
15:04 43.03 43.03 43.03 43.03 0.2K
15:07 43.06 43.06 43.06 43.06 0.5K
15:10 43.01 43.01 43.01 43.01 1.0K
15:12 42.96 42.99 42.96 42.99 5.1K
15:16 42.89 42.89 42.89 42.89 0.4K
15:17 42.96 42.98 42.96 42.98 0.5K
15:18 42.98 42.99 42.97 42.97 3.9K
15:19 42.95 42.95 42.95 42.95 0.2K
15:20 42.95 42.98 42.95 42.98 3.4K
15:21 42.95 42.95 42.94 42.95 2.1K
15:22 42.96 42.97 42.95 42.96 1.9K
15:23 42.96 42.97 42.95 42.97 3.3K
15:24 42.97 42.97 42.97 42.97 1.9K
15:25 42.98 43.00 42.98 43.00 1.5K
15:26 43.00 43.00 42.95 42.95 1.3K
15:27 42.98 42.98 42.92 42.92 2.0K
15:28 42.92 42.92 42.92 42.92 1.6K
15:29 42.91 42.93 42.90 42.93 2.7K
15:30 42.90 42.91 42.90 42.91 3.7K
15:31 42.89 42.94 42.89 42.94 5.3K
15:32 42.93 42.96 42.93 42.96 1.8K
15:33 42.97 42.98 42.96 42.98 3.0K
15:34 42.98 42.98 42.93 42.95 4.0K
15:35 42.98 43.01 42.96 43.01 6.1K
15:36 43.03 43.03 43.00 43.00 2.4K
15:37 43.01 43.01 42.94 42.96 3.6K
15:38 42.97 42.98 42.96 42.96 1.3K
15:39 43.02 43.02 43.02 43.02 1.4K
15:40 43.03 43.03 43.02 43.03 3.3K
15:41 43.01 43.01 42.96 42.97 2.2K
15:42 42.95 42.95 42.90 42.90 6.7K
15:43 42.85 42.86 42.82 42.82 7.9K
15:44 42.83 42.86 42.83 42.86 3.6K
15:45 42.87 42.93 42.87 42.93 19.0K
15:46 42.95 42.99 42.94 42.99 9.8K
15:47 42.97 42.99 42.97 42.97 9.8K
15:48 42.97 43.00 42.97 43.00 8.5K
15:49 43.00 43.03 43.00 43.03 11.5K
15:50 43.05 43.06 43.04 43.06 19.5K
15:51 43.06 43.06 42.99 43.00 15.8K
15:52 43.02 43.05 43.02 43.05 23.5K
15:53 43.05 43.16 43.05 43.10 19.5K
15:54 43.09 43.13 43.08 43.12 19.8K
15:55 43.11 43.11 43.04 43.09 25.2K
15:56 43.09 43.09 43.07 43.09 11.8K
15:57 43.08 43.16 43.07 43.16 16.9K
15:58 43.17 43.29 43.16 43.29 35.6K
15:59 43.31 43.32 43.14 43.14 54.3K
16:00 43.18 43.31 43.18 43.31 469.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available