Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.39 47.70 47.21 47.21 268.0K
09:31 47.22 47.26 47.02 47.15 17.5K
09:32 47.26 47.26 46.99 47.07 56.3K
09:33 46.98 47.20 46.98 47.16 9.0K
09:34 47.06 47.06 46.82 46.86 28.6K
09:35 47.00 47.22 47.00 47.22 9.3K
09:36 47.33 47.33 47.15 47.31 29.6K
09:37 47.33 47.33 47.00 47.12 49.4K
09:38 47.19 47.20 46.87 46.88 16.7K
09:39 46.87 46.87 46.78 46.81 15.0K
09:40 46.83 46.88 46.71 46.71 44.7K
09:41 46.70 46.81 46.51 46.59 25.0K
09:42 46.59 46.66 46.52 46.62 38.7K
09:43 46.58 46.60 46.37 46.37 21.1K
09:44 46.39 46.58 46.37 46.58 7.5K
09:45 46.66 46.94 46.64 46.87 8.1K
09:46 46.87 47.07 46.87 47.07 130.9K
09:47 47.10 47.13 46.97 47.00 65.1K
09:48 46.95 46.95 46.81 46.92 8.6K
09:49 46.76 46.96 46.76 46.96 6.2K
09:50 47.03 47.06 46.91 46.93 11.8K
09:51 46.95 46.96 46.80 46.91 4.9K
09:52 46.92 47.16 46.92 47.11 11.8K
09:53 47.15 47.28 47.15 47.28 7.4K
09:54 47.28 47.30 47.14 47.14 10.2K
09:55 47.13 47.27 47.13 47.19 7.6K
09:56 47.22 47.34 47.22 47.31 10.5K
09:57 47.32 47.32 47.15 47.25 6.4K
09:58 47.27 47.31 47.10 47.14 9.8K
09:59 47.18 47.18 47.13 47.16 5.6K
10:00 47.14 47.14 46.93 46.96 6.2K
10:01 46.99 47.00 46.94 46.94 3.8K
10:02 46.91 46.91 46.73 46.77 11.0K
10:03 46.82 46.82 46.66 46.70 10.2K
10:04 46.62 46.64 46.62 46.63 7.6K
10:05 46.62 46.65 46.55 46.60 6.1K
10:06 46.59 46.59 46.45 46.55 23.2K
10:07 46.53 46.53 46.45 46.49 4.8K
10:08 46.57 46.70 46.55 46.70 6.8K
10:09 46.69 46.78 46.69 46.77 5.0K
10:10 46.74 46.80 46.70 46.70 10.5K
10:11 46.64 46.64 46.51 46.58 6.1K
10:12 46.62 46.64 46.61 46.63 3.9K
10:13 46.52 46.52 46.52 46.52 2.3K
10:14 46.58 46.70 46.58 46.67 9.3K
10:15 46.59 46.59 46.59 46.59 0.6K
10:16 46.65 46.66 46.61 46.64 4.4K
10:17 46.57 46.57 46.52 46.52 3.7K
10:18 46.42 46.42 46.30 46.30 5.6K
10:19 46.31 46.31 46.18 46.18 7.2K
10:20 46.10 46.25 46.10 46.24 5.2K
10:21 46.25 46.25 46.12 46.12 25.2K
10:22 46.10 46.23 46.10 46.21 3.2K
10:23 46.24 46.30 46.23 46.24 4.0K
10:24 46.17 46.17 46.12 46.15 3.8K
10:25 46.17 46.17 45.98 46.08 7.7K
10:26 46.04 46.04 45.84 45.84 5.4K
10:27 45.79 45.79 45.75 45.77 4.2K
10:28 45.75 45.81 45.72 45.74 6.3K
10:29 45.68 45.70 45.57 45.59 9.2K
10:30 45.55 45.61 45.55 45.60 9.3K
10:31 45.58 45.63 45.58 45.58 5.0K
10:32 45.53 45.53 45.48 45.53 6.0K
10:33 45.53 45.54 45.48 45.54 4.1K
10:34 45.53 45.53 45.26 45.26 13.2K
10:35 45.25 45.48 45.24 45.48 7.9K
10:36 45.38 45.49 45.36 45.46 3.7K
10:37 45.42 45.51 45.41 45.51 10.1K
10:38 45.52 45.53 45.44 45.53 8.0K
10:39 45.57 45.74 45.57 45.74 6.8K
10:40 45.76 45.81 45.73 45.75 7.5K
10:41 45.69 45.70 45.53 45.59 28.6K
10:42 45.60 45.60 45.46 45.56 6.8K
10:43 45.54 45.56 45.50 45.55 10.5K
10:44 45.54 45.61 45.54 45.61 4.6K
10:45 45.60 45.65 45.60 45.64 4.1K
10:46 45.77 45.78 45.64 45.75 4.4K
10:47 45.77 45.77 45.65 45.71 4.9K
10:48 45.71 45.85 45.71 45.84 3.1K
10:49 45.85 45.91 45.82 45.91 3.0K
10:50 45.87 45.88 45.83 45.83 3.0K
10:51 45.85 45.91 45.85 45.86 3.2K
10:52 45.80 45.84 45.80 45.80 3.0K
10:53 45.75 45.86 45.75 45.86 3.1K
10:54 45.79 45.80 45.72 45.72 3.4K
10:55 45.71 45.75 45.66 45.66 2.6K
10:56 45.67 45.71 45.66 45.66 2.3K
10:57 45.65 45.65 45.60 45.60 4.0K
10:58 45.54 45.54 45.33 45.34 5.6K
10:59 45.41 45.42 45.34 45.42 3.6K
11:00 45.39 45.46 45.38 45.41 2.4K
11:01 45.40 45.42 45.36 45.38 2.2K
11:02 45.43 45.52 45.43 45.52 1.4K
11:03 45.47 45.48 45.41 45.48 5.1K
11:04 45.39 45.40 45.37 45.40 2.6K
11:05 45.36 45.36 45.22 45.26 14.6K
11:06 45.27 45.31 45.26 45.31 6.3K
11:07 45.41 45.50 45.39 45.41 3.3K
11:08 45.40 45.44 45.39 45.44 6.9K
11:09 45.47 45.48 45.42 45.48 2.4K
11:10 45.43 45.43 45.38 45.38 4.8K
11:11 45.36 45.36 45.31 45.31 1.7K
11:12 45.26 45.27 45.24 45.24 8.7K
11:13 45.25 45.27 45.16 45.16 7.6K
11:14 45.15 45.27 45.15 45.27 3.7K
11:15 45.25 45.25 45.05 45.05 6.6K
11:16 45.07 45.10 45.02 45.06 5.9K
11:17 45.03 45.09 45.03 45.09 4.5K
11:18 45.19 45.22 45.13 45.15 3.9K
11:19 45.18 45.18 45.08 45.13 3.6K
11:20 45.11 45.11 45.09 45.09 2.1K
11:21 45.08 45.25 45.08 45.25 2.9K
11:22 45.28 45.37 45.28 45.28 4.1K
11:23 45.28 45.36 45.28 45.36 3.8K
11:24 45.41 45.46 45.40 45.46 3.8K
11:25 45.44 45.50 45.40 45.50 4.7K
11:26 45.51 45.61 45.51 45.61 3.6K
11:27 45.62 45.64 45.59 45.60 1.9K
11:28 45.59 45.61 45.58 45.60 2.3K
11:29 45.67 45.67 45.67 45.67 0.4K
11:30 45.68 45.76 45.68 45.76 2.6K
11:31 45.84 45.84 45.84 45.84 0.2K
11:32 45.77 45.77 45.77 45.77 0.2K
11:33 45.76 45.76 45.74 45.74 2.1K
11:34 45.79 45.80 45.75 45.80 3.1K
11:35 45.86 45.86 45.86 45.86 4.7K
11:36 45.87 45.87 45.75 45.81 1.9K
11:37 45.81 45.81 45.77 45.77 1.6K
11:38 45.77 45.77 45.77 45.77 2.2K
11:39 45.80 45.95 45.80 45.95 6.5K
11:40 45.91 45.91 45.84 45.84 1.8K
11:41 45.76 45.76 45.76 45.76 0.1K
11:42 45.81 45.81 45.71 45.71 2.2K
11:43 45.72 45.72 45.69 45.69 0.7K
11:44 45.72 45.73 45.72 45.72 2.3K
11:45 45.74 45.79 45.73 45.73 1.0K
11:46 45.70 45.70 45.70 45.70 0.7K
11:47 45.78 45.78 45.78 45.78 0.5K
11:49 45.78 45.84 45.78 45.84 123.4K
11:50 45.83 45.93 45.83 45.93 9.5K
11:51 45.89 45.93 45.89 45.89 1.2K
11:52 45.99 46.01 45.99 46.01 1.7K
11:53 46.01 46.01 46.01 46.01 1.1K
11:54 46.02 46.02 46.02 46.02 0.6K
11:55 46.00 46.00 46.00 46.00 0.4K
11:56 46.14 46.14 46.14 46.14 0.3K
11:57 46.02 46.02 46.02 46.02 0.7K
11:58 46.06 46.11 46.06 46.11 0.4K
11:59 46.12 46.12 46.12 46.12 2.3K
12:00 46.17 46.17 46.11 46.11 1.3K
12:01 46.13 46.13 46.13 46.13 0.2K
12:02 46.15 46.17 46.15 46.17 22.8K
12:03 46.21 46.25 46.20 46.25 1.6K
12:04 46.30 46.31 46.29 46.31 23.4K
12:05 46.28 46.28 46.28 46.28 1.4K
12:06 46.28 46.28 46.28 46.28 0.3K
12:07 46.29 46.29 46.29 46.29 0.1K
12:08 46.27 46.27 46.27 46.27 0.7K
12:10 46.28 46.31 46.18 46.18 2.5K
12:11 46.19 46.21 46.18 46.18 1.6K
12:12 46.19 46.19 46.18 46.18 0.8K
12:13 46.18 46.18 46.18 46.18 3.6K
12:14 46.17 46.17 46.14 46.15 1.5K
12:15 46.15 46.15 46.11 46.13 2.2K
12:16 46.15 46.16 46.14 46.14 2.4K
12:17 46.20 46.20 46.20 46.20 0.5K
12:18 46.18 46.20 46.17 46.18 1.9K
12:19 46.20 46.30 46.20 46.30 5.1K
12:20 46.30 46.30 46.30 46.30 1.7K
12:21 46.14 46.14 46.14 46.14 1.0K
12:22 46.16 46.18 46.16 46.18 0.2K
12:23 46.20 46.21 46.19 46.19 47.3K
12:24 46.24 46.24 46.16 46.16 1.3K
12:25 46.19 46.21 46.19 46.19 1.5K
12:26 46.18 46.18 46.16 46.18 1.0K
12:27 46.18 46.18 46.18 46.18 0.1K
12:28 46.24 46.24 46.20 46.20 0.7K
12:29 46.23 46.23 46.12 46.12 1.3K
12:30 46.10 46.10 46.07 46.08 1.3K
12:31 46.11 46.13 46.11 46.13 1.2K
12:32 46.19 46.21 46.19 46.21 0.5K
12:33 46.23 46.26 46.23 46.24 0.3K
12:34 46.30 46.32 46.29 46.29 1.4K
12:35 46.30 46.30 46.29 46.29 6.3K
12:36 46.28 46.28 46.24 46.24 0.6K
12:37 46.18 46.18 46.18 46.18 20.3K
12:38 46.24 46.24 46.22 46.22 0.3K
12:39 46.21 46.29 46.20 46.26 33.2K
12:40 46.24 46.25 46.18 46.18 4.1K
12:41 46.18 46.21 46.18 46.20 4.8K
12:42 46.22 46.22 46.22 46.22 0.4K
12:43 46.20 46.23 46.20 46.23 1.4K
12:44 46.21 46.24 46.21 46.23 1.2K
12:45 46.27 46.27 46.27 46.27 0.7K
12:46 46.30 46.30 46.28 46.28 2.0K
12:47 46.29 46.35 46.29 46.35 11.7K
12:48 46.36 46.36 46.36 46.36 1.0K
12:49 46.32 46.36 46.32 46.36 2.7K
12:50 46.31 46.31 46.31 46.31 0.8K
12:51 46.35 46.35 46.35 46.35 0.2K
12:52 46.36 46.37 46.36 46.37 2.2K
12:53 46.34 46.34 46.32 46.33 1.9K
12:54 46.28 46.30 46.28 46.30 0.7K
12:55 46.30 46.32 46.29 46.30 4.2K
12:56 46.30 46.33 46.30 46.31 1.5K
12:57 46.30 46.30 46.30 46.30 0.4K
12:58 46.34 46.34 46.34 46.34 0.6K
12:59 46.34 46.34 46.34 46.34 0.8K
13:01 46.32 46.36 46.32 46.36 1.2K
13:02 46.36 46.38 46.36 46.38 3.4K
13:04 46.36 46.36 46.31 46.31 1.4K
13:06 46.43 46.44 46.43 46.44 1.9K
13:07 46.45 46.50 46.45 46.50 3.2K
13:08 46.46 46.46 46.45 46.45 0.8K
13:09 46.45 46.46 46.41 46.42 2.6K
13:11 46.46 46.46 46.45 46.45 2.2K
13:12 46.47 46.49 46.44 46.46 9.0K
13:13 46.49 46.50 46.49 46.50 2.9K
13:14 46.53 46.53 46.53 46.53 1.1K
13:17 46.50 46.50 46.50 46.50 0.6K
13:18 46.49 46.51 46.49 46.51 0.9K
13:19 46.50 46.50 46.50 46.50 0.2K
13:20 46.51 46.54 46.51 46.53 1.0K
13:21 46.54 46.54 46.54 46.54 0.8K
13:22 46.52 46.54 46.52 46.54 0.6K
13:23 46.57 46.59 46.57 46.59 1.4K
13:24 46.59 46.59 46.55 46.55 1.6K
13:25 46.50 46.50 46.47 46.47 1.1K
13:27 46.41 46.43 46.41 46.43 2.0K
13:28 46.37 46.37 46.37 46.37 7.5K
13:30 46.39 46.43 46.39 46.43 1.1K
13:31 46.37 46.37 46.37 46.37 1.2K
13:32 46.37 46.37 46.37 46.37 0.1K
13:33 46.36 46.36 46.36 46.36 0.6K
13:35 46.44 46.44 46.44 46.44 0.3K
13:36 46.45 46.46 46.41 46.46 3.0K
13:37 46.47 46.47 46.47 46.47 0.2K
13:38 46.46 46.46 46.46 46.46 0.9K
13:41 46.36 46.38 46.33 46.38 1.3K
13:42 46.34 46.34 46.34 46.34 2.2K
13:44 46.31 46.31 46.31 46.31 1.2K
13:45 46.30 46.34 46.30 46.33 4.6K
13:47 46.33 46.33 46.33 46.33 3.6K
13:48 46.33 46.40 46.33 46.40 0.8K
13:49 46.40 46.40 46.40 46.40 1.3K
13:50 46.36 46.36 46.33 46.33 2.8K
13:51 46.29 46.29 46.29 46.29 0.6K
13:52 46.24 46.26 46.24 46.25 3.3K
13:54 46.21 46.21 46.21 46.21 1.5K
13:55 46.21 46.23 46.21 46.23 2.2K
13:56 46.23 46.25 46.23 46.25 1.3K
13:57 46.26 46.26 46.26 46.26 1.1K
13:58 46.24 46.24 46.21 46.21 0.8K
13:59 46.20 46.20 46.20 46.19 1.4K
14:02 46.20 46.20 46.20 46.20 0.3K
14:04 46.19 46.20 46.17 46.18 2.7K
14:06 46.21 46.21 46.19 46.19 0.8K
14:10 46.23 46.23 46.23 46.23 1.5K
14:11 46.19 46.19 46.19 46.19 1.1K
14:12 46.25 46.25 46.25 46.25 0.3K
14:13 46.23 46.23 46.23 46.23 0.8K
14:14 46.23 46.23 46.23 46.23 0.1K
14:15 46.26 46.26 46.26 46.26 1.6K
14:16 46.24 46.24 46.22 46.22 0.3K
14:18 46.26 46.26 46.25 46.25 0.8K
14:19 46.33 46.35 46.33 46.35 0.4K
14:21 46.33 46.33 46.33 46.33 0.7K
14:22 46.22 46.28 46.21 46.28 1.2K
14:24 46.34 46.34 46.34 46.34 0.5K
14:25 46.37 46.37 46.36 46.36 0.2K
14:27 46.34 46.34 46.31 46.31 0.6K
14:28 46.27 46.27 46.27 46.27 0.8K
14:30 46.33 46.33 46.32 46.32 0.9K
14:31 46.38 46.38 46.38 46.38 0.1K
14:32 46.36 46.36 46.35 46.36 1.3K
14:35 46.35 46.35 46.35 46.35 0.1K
14:36 46.35 46.35 46.35 46.35 0.6K
14:38 46.35 46.35 46.35 46.35 0.4K
14:39 46.40 46.45 46.40 46.45 0.8K
14:41 46.48 46.48 46.45 46.45 1.1K
14:42 46.40 46.40 46.36 46.37 3.7K
14:45 46.38 46.38 46.38 46.38 0.2K
14:46 46.41 46.41 46.41 46.41 0.3K
14:47 46.43 46.45 46.40 46.40 7.7K
14:48 46.41 46.41 46.39 46.39 14.2K
14:49 46.41 46.44 46.41 46.41 4.6K
14:50 46.41 46.44 46.41 46.44 5.3K
14:51 46.44 46.44 46.41 46.41 5.1K
14:52 46.38 46.42 46.38 46.38 8.0K
14:53 46.38 46.38 46.38 46.38 4.4K
14:54 46.40 46.40 46.40 46.40 0.7K
14:56 46.38 46.38 46.34 46.34 1.3K
14:58 46.36 46.36 46.34 46.34 1.6K
14:59 46.35 46.35 46.35 46.35 1.8K
15:01 46.23 46.23 46.19 46.20 1.6K
15:02 46.19 46.19 46.19 46.19 0.6K
15:03 46.24 46.24 46.24 46.24 1.6K
15:05 46.24 46.24 46.24 46.24 1.0K
15:06 46.29 46.29 46.29 46.29 0.2K
15:07 46.30 46.30 46.30 46.30 1.6K
15:08 46.30 46.32 46.30 46.32 1.9K
15:10 46.36 46.36 46.36 46.36 0.5K
15:11 46.34 46.34 46.34 46.34 0.3K
15:12 46.35 46.37 46.35 46.37 3.6K
15:14 46.36 46.36 46.36 46.36 0.6K
15:15 46.37 46.38 46.36 46.36 4.0K
15:16 46.36 46.36 46.35 46.35 0.6K
15:17 46.36 46.36 46.36 46.36 0.9K
15:20 46.41 46.41 46.41 46.41 3.0K
15:21 46.46 46.46 46.46 46.46 0.2K
15:22 46.45 46.45 46.45 46.45 3.4K
15:23 46.48 46.49 46.48 46.49 0.4K
15:24 46.41 46.41 46.39 46.39 0.9K
15:25 46.36 46.38 46.36 46.38 1.2K
15:26 46.35 46.35 46.34 46.34 1.4K
15:27 46.35 46.35 46.33 46.33 0.7K
15:28 46.28 46.28 46.27 46.27 0.3K
15:29 46.25 46.31 46.25 46.31 1.3K
15:30 46.29 46.32 46.29 46.32 2.2K
15:31 46.32 46.32 46.29 46.29 1.8K
15:32 46.38 46.38 46.34 46.34 2.6K
15:33 46.35 46.35 46.35 46.35 0.3K
15:34 46.37 46.37 46.37 46.37 1.5K
15:35 46.42 46.42 46.40 46.40 0.8K
15:36 46.38 46.38 46.34 46.34 0.9K
15:37 46.39 46.39 46.39 46.39 1.0K
15:38 46.35 46.35 46.32 46.32 2.0K
15:39 46.29 46.34 46.29 46.31 1.4K
15:40 46.32 46.33 46.30 46.30 2.5K
15:41 46.28 46.28 46.25 46.25 3.0K
15:42 46.24 46.25 46.22 46.25 8.1K
15:43 46.26 46.28 46.26 46.28 0.6K
15:44 46.29 46.30 46.29 46.30 1.8K
15:45 46.31 46.34 46.31 46.34 1.4K
15:46 46.35 46.35 46.35 46.35 0.6K
15:47 46.31 46.31 46.31 46.31 1.4K
15:48 46.34 46.35 46.34 46.35 1.7K
15:49 46.39 46.39 46.39 46.39 0.1K
15:50 46.46 46.46 46.46 46.46 2.7K
15:51 46.51 46.51 46.50 46.50 2.8K
15:52 46.48 46.51 46.47 46.51 1.7K
15:53 46.47 46.47 46.44 46.44 3.0K
15:54 46.40 46.40 46.40 46.40 1.0K
15:55 46.36 46.36 46.34 46.34 2.1K
15:56 46.32 46.35 46.28 46.28 1.6K
15:57 46.33 46.35 46.30 46.30 2.2K
15:58 46.28 46.36 46.28 46.34 10.4K
15:59 46.32 46.38 46.31 46.38 32.5K
16:00 46.41 46.41 46.24 46.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available