Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.38 48.59 48.38 48.49 34.1K
09:31 48.62 48.83 48.59 48.83 6.4K
09:32 48.93 48.98 48.82 48.98 21.6K
09:33 49.05 49.37 49.05 49.30 10.3K
09:34 49.30 49.38 49.30 49.36 4.4K
09:35 49.46 49.46 49.25 49.43 5.0K
09:36 49.44 49.44 49.44 49.44 4.2K
09:37 49.48 49.48 49.27 49.29 11.3K
09:38 49.29 49.40 49.29 49.38 2.5K
09:39 49.30 49.36 49.27 49.36 4.5K
09:40 49.29 49.38 49.29 49.38 1.2K
09:41 49.48 49.48 49.40 49.46 11.6K
09:42 49.41 49.41 49.41 49.41 0.5K
09:43 49.38 49.38 49.30 49.32 6.4K
09:44 49.32 49.36 49.32 49.36 1.0K
09:45 49.46 49.46 49.34 49.34 3.6K
09:46 49.53 49.55 49.53 49.55 7.1K
09:47 49.69 49.69 49.54 49.63 3.9K
09:48 49.67 49.67 49.54 49.55 1.8K
09:49 49.50 49.56 49.50 49.53 5.8K
09:50 49.54 49.83 49.51 49.83 6.0K
09:51 49.86 49.94 49.86 49.94 2.4K
09:52 49.92 50.01 49.92 49.98 9.2K
09:53 49.95 50.01 49.95 50.01 1.6K
09:54 50.12 50.46 50.12 50.46 0.7K
09:55 50.53 50.58 50.51 50.51 6.9K
09:56 50.49 50.77 50.47 50.75 5.6K
09:57 50.84 50.90 50.83 50.86 1.9K
09:58 50.85 51.01 50.81 51.01 7.9K
09:59 50.99 51.04 50.82 50.82 9.3K
10:00 50.72 50.80 50.69 50.69 10.4K
10:01 50.63 50.65 50.60 50.63 2.6K
10:02 50.63 50.63 50.59 50.59 5.0K
10:03 50.64 50.70 50.64 50.67 7.7K
10:04 50.72 50.93 50.72 50.86 2.6K
10:05 50.88 50.92 50.83 50.83 4.5K
10:06 50.74 50.74 50.66 50.66 1.9K
10:07 50.67 50.67 50.67 50.67 2.5K
10:08 50.62 50.62 50.43 50.43 7.1K
10:09 50.51 50.54 50.45 50.45 3.2K
10:10 50.50 50.54 50.43 50.43 5.1K
10:11 50.46 50.69 50.46 50.69 3.9K
10:12 50.75 50.75 50.68 50.69 5.2K
10:13 50.76 50.76 50.76 50.76 0.5K
10:14 50.78 50.85 50.77 50.85 1.7K
10:15 50.87 50.87 50.82 50.82 6.2K
10:16 50.78 50.81 50.77 50.81 1.6K
10:17 50.83 50.95 50.81 50.90 3.5K
10:18 50.93 51.04 50.93 51.04 25.1K
10:19 51.04 51.11 50.91 50.91 5.3K
10:20 50.88 50.88 50.77 50.81 3.6K
10:21 50.81 50.86 50.80 50.80 5.3K
10:22 50.78 50.78 50.69 50.70 2.9K
10:23 50.74 50.76 50.64 50.72 2.3K
10:24 50.69 50.71 50.69 50.71 3.1K
10:25 50.70 50.70 50.70 50.70 1.1K
10:26 50.58 50.60 50.58 50.60 2.6K
10:27 50.61 50.61 50.61 50.61 1.0K
10:28 50.64 50.66 50.59 50.66 2.1K
10:30 50.52 50.52 50.51 50.51 13.5K
10:31 50.64 50.64 50.64 50.64 1.5K
10:32 50.62 50.62 50.60 50.60 2.4K
10:33 50.68 50.70 50.68 50.70 0.4K
10:34 50.66 50.66 50.66 50.66 0.4K
10:36 50.70 50.70 50.70 50.70 0.4K
10:38 50.75 50.75 50.70 50.70 4.8K
10:39 50.82 50.83 50.82 50.83 0.6K
10:41 50.82 50.82 50.82 50.82 0.5K
10:42 50.85 50.85 50.84 50.84 0.7K
10:43 50.87 50.98 50.87 50.98 1.0K
10:44 50.98 51.06 50.98 51.02 3.7K
10:45 51.01 51.01 50.96 50.96 1.6K
10:47 50.98 51.00 50.98 51.00 4.4K
10:48 51.05 51.05 50.98 50.98 1.9K
10:49 51.00 51.00 51.00 51.00 1.5K
10:51 51.20 51.20 51.20 51.20 1.1K
10:52 51.26 51.27 51.25 51.27 3.5K
10:53 51.27 51.35 51.27 51.35 7.1K
10:54 51.28 51.28 51.15 51.15 5.5K
10:55 51.11 51.21 51.11 51.21 2.6K
10:56 51.21 51.21 51.21 51.21 3.0K
10:57 51.27 51.27 51.22 51.22 4.0K
10:58 51.25 51.25 51.25 51.25 0.3K
10:59 51.25 51.25 51.25 51.25 1.5K
11:00 51.44 51.44 51.44 51.44 1.4K
11:01 51.39 51.39 51.37 51.37 0.6K
11:02 51.32 51.32 51.29 51.29 1.7K
11:04 51.22 51.22 51.22 51.22 0.7K
11:05 51.13 51.17 51.13 51.17 1.3K
11:06 51.20 51.23 51.17 51.23 2.3K
11:08 51.28 51.28 51.23 51.23 0.7K
11:09 51.31 51.31 51.31 51.31 0.2K
11:10 51.33 51.35 51.28 51.28 1.5K
11:11 51.37 51.37 51.37 51.37 1.6K
11:12 51.41 51.42 51.39 51.40 2.5K
11:16 51.32 51.36 51.32 51.36 1.2K
11:19 51.48 51.48 51.37 51.37 0.6K
11:20 51.38 51.38 51.37 51.37 2.2K
11:22 51.48 51.48 51.47 51.47 4.0K
11:23 51.47 51.47 51.45 51.45 0.4K
11:24 51.49 51.52 51.49 51.52 1.0K
11:25 51.41 51.41 51.38 51.39 6.2K
11:26 51.40 51.40 51.40 51.40 0.9K
11:27 51.42 51.42 51.42 51.42 3.9K
11:28 51.43 51.48 51.43 51.46 1.5K
11:29 51.48 51.49 51.48 51.49 2.4K
11:30 51.47 51.47 51.47 51.47 0.7K
11:31 51.53 51.53 51.51 51.51 2.8K
11:33 51.50 51.53 51.50 51.53 0.7K
11:34 51.47 51.55 51.47 51.55 0.4K
11:35 51.55 51.62 51.55 51.62 3.3K
11:36 51.68 51.68 51.64 51.66 4.3K
11:37 51.76 51.79 51.76 51.79 2.6K
11:38 51.81 51.81 51.81 51.81 1.0K
11:39 51.75 51.75 51.68 51.72 4.9K
11:40 51.63 51.63 51.63 51.63 0.5K
11:42 51.77 51.90 51.77 51.90 1.8K
11:43 51.93 51.98 51.93 51.98 6.1K
11:44 52.01 52.14 52.01 52.14 2.3K
11:45 52.09 52.09 52.04 52.04 2.6K
11:46 52.13 52.20 52.09 52.18 3.1K
11:47 52.20 52.25 52.20 52.25 8.5K
11:48 52.25 52.32 52.25 52.32 9.7K
11:49 52.30 52.32 52.25 52.25 3.5K
11:50 52.19 52.19 52.19 52.19 0.3K
11:51 52.20 52.28 52.20 52.25 6.3K
11:52 52.30 52.30 52.20 52.20 3.0K
11:53 52.29 52.29 52.29 52.29 0.3K
11:54 52.28 52.28 52.28 52.28 0.9K
11:55 52.27 52.27 52.27 52.27 2.2K
11:56 52.17 52.23 52.17 52.23 7.0K
11:57 52.23 52.23 52.14 52.14 1.2K
11:58 52.09 52.09 52.03 52.06 2.9K
11:59 52.02 52.02 51.99 51.99 1.8K
12:00 51.97 51.97 51.85 51.85 17.2K
12:01 51.83 51.93 51.83 51.93 2.2K
12:03 51.92 51.92 51.85 51.86 4.9K
12:04 51.85 51.90 51.85 51.90 0.9K
12:05 51.79 51.79 51.78 51.78 0.4K
12:06 51.78 51.79 51.78 51.79 3.9K
12:07 51.82 51.82 51.77 51.80 0.5K
12:08 51.80 51.80 51.79 51.79 0.3K
12:09 51.80 51.80 51.79 51.79 0.4K
12:10 51.76 51.77 51.76 51.77 0.4K
12:11 51.84 51.90 51.84 51.90 5.1K
12:12 51.83 51.85 51.83 51.85 4.4K
12:13 51.97 51.97 51.95 51.95 6.7K
12:14 51.97 51.97 51.94 51.94 3.2K
12:15 51.93 51.93 51.93 51.93 0.2K
12:16 51.92 51.92 51.92 51.92 0.7K
12:17 51.94 51.95 51.93 51.93 1.1K
12:19 52.04 52.04 52.04 52.04 0.6K
12:20 52.03 52.03 52.03 52.03 0.3K
12:21 52.01 52.01 52.01 52.01 1.0K
12:22 51.99 51.99 51.92 51.99 1.2K
12:25 51.99 51.99 51.99 51.99 0.4K
12:27 52.01 52.07 52.01 52.07 0.7K
12:28 52.09 52.19 52.09 52.17 2.8K
12:30 52.15 52.15 52.15 52.15 0.6K
12:31 52.14 52.14 52.12 52.12 1.9K
12:34 52.11 52.11 52.11 52.11 0.5K
12:35 52.17 52.17 52.14 52.16 1.8K
12:36 52.21 52.22 52.21 52.22 1.3K
12:40 52.20 52.20 52.20 52.20 0.5K
12:42 52.20 52.20 52.15 52.15 1.9K
12:44 52.17 52.18 52.17 52.18 0.8K
12:45 52.15 52.15 52.15 52.15 0.5K
12:46 52.10 52.13 52.10 52.13 5.1K
12:47 52.13 52.13 52.11 52.11 0.8K
12:48 52.14 52.14 52.14 52.14 2.8K
12:51 52.07 52.17 52.06 52.17 2.3K
12:52 52.22 52.22 52.20 52.20 2.5K
12:53 52.20 52.20 52.20 52.20 0.2K
12:55 52.26 52.28 52.26 52.28 3.0K
12:57 52.22 52.22 52.22 52.22 0.4K
13:00 52.32 52.32 52.23 52.23 2.5K
13:01 52.22 52.23 52.22 52.23 1.2K
13:02 52.26 52.26 52.24 52.24 1.5K
13:06 52.38 52.44 52.38 52.40 8.8K
13:07 52.38 52.39 52.38 52.39 6.1K
13:08 52.37 52.37 52.34 52.34 2.5K
13:10 52.34 52.34 52.34 52.34 0.4K
13:13 52.39 52.40 52.39 52.40 0.2K
13:14 52.40 52.40 52.40 52.40 0.5K
13:19 52.37 52.37 52.37 52.37 0.4K
13:20 52.24 52.24 52.24 52.24 0.6K
13:21 52.18 52.24 52.18 52.24 1.6K
13:22 52.24 52.27 52.24 52.27 0.7K
13:24 52.20 52.20 52.20 52.20 0.3K
13:26 52.25 52.25 52.25 52.25 1.1K
13:27 52.28 52.28 52.28 52.28 0.4K
13:28 52.22 52.22 52.21 52.21 0.5K
13:29 52.19 52.19 52.19 52.19 0.5K
13:35 52.17 52.19 52.17 52.19 0.7K
13:36 52.28 52.28 52.28 52.28 1.5K
13:37 52.26 52.26 52.24 52.25 1.6K
13:40 52.34 52.34 52.33 52.33 0.3K
13:41 52.32 52.33 52.28 52.28 3.6K
13:42 52.31 52.31 52.31 52.31 1.3K
13:43 52.35 52.35 52.35 52.35 1.6K
13:44 52.35 52.35 52.35 52.35 0.7K
13:45 52.28 52.28 52.28 52.28 4.3K
13:48 52.35 52.35 52.34 52.34 0.6K
13:49 52.30 52.30 52.30 52.30 1.7K
13:50 52.31 52.31 52.30 52.31 0.9K
13:51 52.29 52.32 52.29 52.32 1.9K
13:53 52.26 52.26 52.26 52.26 0.6K
13:54 52.27 52.32 52.27 52.29 5.3K
13:55 52.30 52.30 52.30 52.30 0.7K
13:57 52.30 52.30 52.30 52.30 0.1K
13:58 52.28 52.28 52.26 52.27 1.5K
13:59 52.26 52.27 52.26 52.27 3.3K
14:00 52.26 52.35 52.26 52.30 7.0K
14:03 52.30 52.30 52.30 52.30 3.5K
14:04 52.35 52.37 52.35 52.37 0.6K
14:05 52.35 52.35 52.35 52.35 1.4K
14:06 52.44 52.44 52.44 52.44 1.1K
14:07 52.42 52.42 52.42 52.42 1.4K
14:08 52.43 52.43 52.43 52.43 0.7K
14:10 52.34 52.35 52.34 52.35 1.1K
14:11 52.38 52.38 52.38 52.38 1.1K
14:12 52.35 52.37 52.35 52.37 1.6K
14:13 52.44 52.44 52.42 52.42 0.5K
14:15 52.38 52.41 52.38 52.41 7.4K
14:16 52.40 52.42 52.40 52.42 1.3K
14:18 52.42 52.42 52.42 52.42 0.2K
14:19 52.44 52.44 52.44 52.44 1.1K
14:22 52.45 52.46 52.45 52.46 4.8K
14:23 52.46 52.46 52.46 52.46 3.0K
14:24 52.49 52.49 52.49 52.49 4.2K
14:26 52.46 52.46 52.46 52.46 0.1K
14:27 52.42 52.42 52.42 52.42 0.3K
14:29 52.49 52.49 52.49 52.49 1.9K
14:32 52.53 52.53 52.53 52.53 0.9K
14:36 52.50 52.51 52.49 52.49 2.0K
14:39 52.46 52.46 52.46 52.46 0.6K
14:40 52.44 52.44 52.42 52.43 4.4K
14:42 52.42 52.42 52.41 52.41 0.4K
14:45 52.41 52.41 52.39 52.39 2.9K
14:46 52.33 52.33 52.33 52.33 0.2K
14:47 52.29 52.29 52.29 52.29 1.7K
14:48 52.33 52.33 52.33 52.33 0.2K
14:49 52.24 52.26 52.24 52.26 0.5K
14:50 52.27 52.27 52.27 52.27 1.1K
14:51 52.27 52.27 52.27 52.27 0.4K
14:52 52.26 52.26 52.26 52.26 0.9K
14:53 52.23 52.26 52.23 52.26 1.2K
14:54 52.22 52.22 52.22 52.21 1.0K
14:58 52.33 52.33 52.32 52.32 1.0K
15:01 52.25 52.25 52.25 52.25 1.0K
15:02 52.29 52.29 52.29 52.29 0.4K
15:03 52.25 52.25 52.25 52.25 1.5K
15:04 52.22 52.22 52.22 52.22 0.7K
15:06 52.33 52.33 52.33 52.33 0.5K
15:08 52.44 52.44 52.44 52.44 0.2K
15:10 52.48 52.48 52.42 52.42 0.5K
15:11 52.44 52.44 52.44 52.44 0.1K
15:12 52.47 52.47 52.47 52.47 3.4K
15:13 52.53 52.53 52.53 52.53 0.3K
15:14 52.49 52.53 52.49 52.52 2.5K
15:15 52.49 52.49 52.46 52.46 1.4K
15:17 52.48 52.49 52.48 52.49 2.3K
15:19 52.48 52.48 52.44 52.44 0.7K
15:20 52.44 52.44 52.44 52.44 0.6K
15:21 52.44 52.44 52.44 52.44 0.3K
15:22 52.45 52.45 52.45 52.45 0.2K
15:23 52.43 52.48 52.43 52.48 4.5K
15:24 52.45 52.46 52.45 52.46 4.9K
15:25 52.49 52.49 52.49 52.49 0.4K
15:26 52.45 52.45 52.44 52.44 1.3K
15:27 52.42 52.42 52.42 52.42 0.2K
15:28 52.41 52.41 52.41 52.41 2.1K
15:30 52.44 52.44 52.44 52.44 0.6K
15:31 52.49 52.49 52.45 52.45 3.3K
15:32 52.41 52.41 52.41 52.41 1.5K
15:33 52.41 52.41 52.38 52.38 1.0K
15:34 52.35 52.36 52.35 52.36 3.4K
15:36 52.42 52.42 52.42 52.42 0.7K
15:38 52.42 52.44 52.42 52.44 0.2K
15:39 52.44 52.44 52.44 52.44 0.4K
15:40 52.44 52.44 52.44 52.44 1.1K
15:41 52.49 52.49 52.49 52.49 0.6K
15:42 52.47 52.50 52.47 52.50 0.7K
15:43 52.49 52.49 52.44 52.44 0.9K
15:44 52.44 52.45 52.44 52.45 0.8K
15:45 52.47 52.47 52.47 52.47 0.3K
15:46 52.47 52.47 52.47 52.47 0.1K
15:47 52.44 52.44 52.44 52.44 2.5K
15:48 52.53 52.53 52.53 52.53 0.2K
15:49 52.55 52.57 52.55 52.57 0.7K
15:50 52.51 52.54 52.49 52.50 3.6K
15:51 52.44 52.44 52.35 52.35 2.7K
15:52 52.40 52.44 52.40 52.43 2.0K
15:53 52.39 52.39 52.36 52.36 2.0K
15:54 52.30 52.30 52.21 52.22 3.7K
15:55 52.22 52.22 52.13 52.13 3.8K
15:56 52.20 52.20 52.16 52.17 3.5K
15:57 52.20 52.24 52.20 52.24 0.9K
15:58 52.31 52.31 52.27 52.29 4.0K
15:59 52.35 52.35 52.28 52.33 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available