Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.08 52.15 52.02 52.11 86.0K
09:31 52.17 52.17 51.87 51.92 4.7K
09:32 51.97 52.34 51.97 52.24 11.9K
09:33 51.94 52.43 51.94 52.17 10.4K
09:34 52.24 52.26 51.84 51.84 4.5K
09:35 51.81 51.87 51.73 51.78 11.9K
09:36 51.80 51.89 51.43 51.43 7.3K
09:37 51.39 51.45 51.24 51.24 8.2K
09:38 51.16 51.59 51.16 51.53 11.5K
09:39 51.55 51.75 51.55 51.75 13.1K
09:40 51.70 51.83 51.67 51.69 11.7K
09:41 51.81 51.82 51.68 51.74 6.5K
09:42 51.70 51.74 51.63 51.74 3.4K
09:43 51.80 51.81 51.77 51.77 4.0K
09:44 51.64 51.69 51.50 51.50 12.9K
09:45 51.50 51.51 51.43 51.46 2.4K
09:46 51.46 51.50 51.38 51.38 15.0K
09:47 51.36 51.47 51.29 51.29 5.4K
09:48 51.33 51.37 51.26 51.37 5.1K
09:49 51.38 51.51 51.38 51.51 2.4K
09:50 51.46 51.46 51.44 51.45 1.4K
09:51 51.45 51.47 51.44 51.46 2.6K
09:52 51.47 51.49 51.31 51.31 5.4K
09:53 51.23 51.28 51.23 51.27 2.0K
09:54 51.15 51.15 51.08 51.08 15.0K
09:55 50.98 51.00 50.85 50.85 8.5K
09:56 50.88 50.93 50.87 50.89 14.4K
09:57 50.80 50.80 50.61 50.66 18.8K
09:58 50.65 50.65 50.53 50.61 8.1K
09:59 50.55 50.72 50.55 50.66 2.0K
10:00 50.61 50.61 50.51 50.51 5.2K
10:01 50.43 50.53 50.43 50.53 1.8K
10:02 50.69 50.76 50.69 50.76 3.1K
10:03 50.66 50.66 50.62 50.62 3.0K
10:04 50.54 50.58 50.54 50.55 1.9K
10:05 50.59 50.59 50.52 50.52 17.8K
10:06 50.50 50.52 50.46 50.49 2.6K
10:07 50.57 50.59 50.56 50.56 2.7K
10:08 50.53 50.53 50.53 50.53 0.6K
10:09 50.53 50.56 50.45 50.56 15.5K
10:10 50.53 50.53 50.34 50.34 3.3K
10:11 50.26 50.26 50.26 50.26 7.1K
10:12 50.08 50.20 50.08 50.20 4.4K
10:13 50.24 50.24 50.21 50.21 1.5K
10:14 50.18 50.18 50.15 50.15 1.7K
10:15 50.15 50.19 50.13 50.19 0.7K
10:16 50.28 50.37 50.25 50.34 15.2K
10:17 50.32 50.38 50.24 50.37 8.9K
10:18 50.39 50.39 50.39 50.39 3.0K
10:19 50.44 50.44 50.40 50.40 12.5K
10:20 50.49 50.58 50.48 50.50 9.6K
10:21 50.56 50.62 50.56 50.57 7.2K
10:22 50.61 50.68 50.61 50.68 7.9K
10:23 50.68 50.68 50.63 50.65 8.0K
10:24 50.67 50.67 50.61 50.65 3.9K
10:25 50.64 50.64 50.59 50.59 1.2K
10:27 50.46 50.49 50.45 50.49 4.0K
10:28 50.47 50.50 50.47 50.50 1.3K
10:29 50.51 50.51 50.51 50.51 0.9K
10:30 50.43 50.43 50.31 50.33 1.5K
10:31 50.26 50.33 50.26 50.31 3.9K
10:32 50.29 50.33 50.29 50.33 2.0K
10:33 50.35 50.43 50.35 50.43 4.5K
10:35 50.46 50.50 50.46 50.50 0.7K
10:36 50.53 50.53 50.53 50.53 2.4K
10:37 50.45 50.45 50.45 50.45 0.8K
10:38 50.56 50.56 50.56 50.56 0.3K
10:39 50.75 50.78 50.75 50.77 4.2K
10:40 50.80 50.80 50.80 50.80 0.3K
10:41 50.74 50.93 50.74 50.93 1.6K
10:43 51.04 51.07 51.02 51.07 3.5K
10:44 51.10 51.15 51.10 51.15 6.0K
10:46 50.90 50.90 50.90 50.90 0.4K
10:47 51.01 51.01 51.00 51.00 1.7K
10:48 50.89 50.89 50.79 50.79 0.7K
10:49 50.73 50.73 50.73 50.73 2.2K
10:50 50.68 50.68 50.68 50.68 0.4K
10:51 50.84 50.84 50.84 50.84 0.1K
10:52 50.83 50.83 50.82 50.82 1.0K
10:53 50.90 50.90 50.90 50.90 1.7K
10:55 51.11 51.18 51.11 51.18 1.0K
10:56 51.17 51.17 51.15 51.15 1.0K
10:57 51.11 51.11 51.11 51.11 0.2K
10:58 50.96 50.96 50.95 50.95 1.9K
10:59 50.98 51.03 50.98 51.03 0.7K
11:00 50.99 50.99 50.86 50.86 3.4K
11:03 50.85 50.85 50.82 50.82 0.5K
11:05 50.84 50.84 50.82 50.82 4.8K
11:07 50.75 50.78 50.75 50.78 2.0K
11:10 50.80 50.80 50.78 50.78 1.4K
11:11 50.91 50.91 50.91 50.91 1.1K
11:13 50.98 50.98 50.98 50.98 0.6K
11:16 50.93 50.93 50.90 50.93 5.7K
11:17 50.91 50.91 50.91 50.91 0.9K
11:18 50.92 50.93 50.92 50.93 2.8K
11:21 50.82 50.82 50.82 50.82 1.2K
11:27 50.96 50.96 50.96 50.96 0.5K
11:28 50.99 50.99 50.99 50.99 1.2K
11:29 50.98 50.98 50.98 50.98 0.5K
11:30 50.95 51.08 50.95 51.08 2.2K
11:32 51.01 51.01 51.01 51.01 0.1K
11:33 51.10 51.12 51.10 51.12 2.2K
11:34 51.19 51.19 51.19 51.19 0.7K
11:35 51.17 51.17 51.17 51.17 0.1K
11:36 51.18 51.18 51.18 51.18 7.9K
11:38 51.32 51.38 51.32 51.38 4.1K
11:39 51.38 51.44 51.38 51.44 1.7K
11:41 51.38 51.40 51.38 51.40 0.9K
11:42 51.45 51.47 51.45 51.45 8.5K
11:43 51.49 51.50 51.49 51.50 3.6K
11:44 51.48 51.48 51.48 51.48 0.2K
11:45 51.41 51.42 51.41 51.41 4.3K
11:46 51.38 51.42 51.31 51.31 1.1K
11:47 51.24 51.24 51.24 51.24 6.0K
11:48 51.19 51.25 51.19 51.24 4.3K
11:49 51.20 51.20 51.20 51.20 0.2K
11:50 51.18 51.24 51.17 51.17 0.9K
11:51 51.25 51.25 51.25 51.25 0.2K
11:52 51.29 51.29 51.29 51.29 0.4K
11:54 51.29 51.29 51.29 51.29 1.3K
11:55 51.32 51.32 51.25 51.25 22.6K
11:56 51.19 51.19 51.19 51.19 3.5K
11:58 51.18 51.18 51.18 51.18 0.6K
11:59 51.18 51.18 51.18 51.18 0.2K
12:00 51.09 51.09 51.09 51.09 5.1K
12:01 51.19 51.19 51.19 51.19 0.6K
12:02 51.23 51.27 51.23 51.27 4.6K
12:03 51.32 51.32 51.32 51.32 0.4K
12:04 51.32 51.32 51.32 51.32 1.1K
12:07 51.34 51.34 51.34 51.34 0.3K
12:08 51.24 51.24 51.23 51.23 1.8K
12:09 51.15 51.15 51.15 51.15 0.4K
12:10 51.10 51.10 51.06 51.06 3.4K
12:11 51.05 51.05 51.05 51.05 0.7K
12:12 51.09 51.09 51.04 51.04 2.8K
12:13 51.04 51.04 51.01 51.02 6.8K
12:14 50.96 51.03 50.96 51.03 3.6K
12:16 51.11 51.11 51.11 51.11 0.3K
12:17 51.10 51.13 51.03 51.03 0.8K
12:18 50.98 50.98 50.98 50.98 2.2K
12:24 51.11 51.13 51.11 51.13 0.3K
12:25 51.16 51.16 51.14 51.15 2.4K
12:27 51.22 51.22 51.22 51.22 0.5K
12:32 51.17 51.17 51.17 51.17 2.7K
12:33 51.14 51.14 51.14 51.14 0.2K
12:36 51.22 51.23 51.22 51.23 0.4K
12:41 51.12 51.12 51.12 51.12 1.0K
12:42 51.08 51.08 51.08 51.08 0.5K
12:45 51.00 51.00 50.98 50.98 3.5K
12:46 50.93 50.95 50.93 50.94 0.5K
12:51 50.77 50.77 50.77 50.77 0.9K
12:52 50.73 50.74 50.73 50.74 0.5K
12:53 50.75 50.75 50.75 50.75 0.4K
12:58 50.90 50.90 50.90 50.90 0.6K
13:01 50.89 50.89 50.89 50.89 0.2K
13:04 50.91 50.91 50.91 50.90 0.9K
13:05 50.84 50.84 50.84 50.84 3.2K
13:07 50.77 50.77 50.77 50.77 0.5K
13:08 50.75 50.75 50.75 50.75 3.0K
13:10 50.78 50.81 50.78 50.81 5.1K
13:13 50.84 50.84 50.83 50.83 0.7K
13:16 50.90 50.90 50.89 50.89 0.4K
13:17 50.84 50.84 50.84 50.84 0.2K
13:19 50.88 50.88 50.70 50.86 12.5K
13:20 50.90 50.94 50.90 50.94 0.5K
13:21 51.10 51.11 51.10 51.11 0.6K
13:22 51.06 51.07 51.03 51.03 6.4K
13:25 51.12 51.12 51.12 51.12 0.2K
13:26 50.97 50.97 50.97 50.97 0.4K
13:27 51.02 51.02 51.02 51.02 0.2K
13:29 50.90 50.90 50.90 50.90 3.1K
13:32 50.89 50.89 50.89 50.89 1.6K
13:34 50.79 50.79 50.79 50.79 2.8K
13:40 50.93 50.93 50.93 50.93 0.3K
13:43 50.95 50.95 50.95 50.95 3.2K
13:44 50.96 50.96 50.96 50.96 0.3K
13:49 51.02 51.02 51.02 51.02 3.4K
13:58 51.00 51.00 51.00 51.00 0.9K
14:00 51.02 51.02 51.02 51.02 2.6K
14:09 51.06 51.06 51.06 51.06 0.6K
14:13 51.00 51.01 51.00 51.00 1.9K
14:14 50.96 50.96 50.96 50.96 0.4K
14:17 50.96 50.96 50.96 50.96 2.4K
14:18 51.01 51.01 51.01 51.01 2.4K
14:21 51.07 51.07 51.07 51.07 0.2K
14:22 51.09 51.09 51.09 51.09 0.4K
14:25 51.04 51.04 51.03 51.03 0.8K
14:30 50.93 50.94 50.93 50.94 1.2K
14:34 51.02 51.02 51.02 51.02 0.3K
14:36 51.15 51.15 51.15 51.15 0.6K
14:41 51.12 51.12 51.11 51.11 0.2K
14:43 51.12 51.12 51.12 51.12 0.6K
14:44 51.13 51.13 51.13 51.13 0.3K
14:45 51.10 51.10 51.10 51.10 0.1K
14:48 51.14 51.14 51.14 51.14 1.7K
14:49 51.16 51.16 51.13 51.13 1.9K
14:50 51.11 51.16 51.11 51.16 7.4K
14:54 51.16 51.16 51.16 51.16 1.0K
14:55 51.13 51.13 51.13 51.13 0.1K
14:58 51.08 51.08 51.08 51.08 0.5K
15:01 51.06 51.06 51.06 51.06 0.2K
15:02 51.10 51.10 51.10 51.10 0.5K
15:04 51.17 51.17 51.17 51.17 0.2K
15:07 51.15 51.15 51.15 51.15 0.2K
15:08 51.14 51.14 51.14 51.14 2.5K
15:11 51.14 51.14 51.14 51.14 0.3K
15:12 51.07 51.09 51.07 51.09 0.5K
15:14 51.13 51.13 51.13 51.13 0.5K
15:15 51.10 51.10 51.10 51.10 0.5K
15:16 51.09 51.09 51.09 51.09 0.6K
15:20 51.19 51.19 51.19 51.19 0.7K
15:22 51.18 51.18 51.18 51.18 0.5K
15:23 51.13 51.13 51.13 51.13 0.2K
15:24 51.12 51.12 51.09 51.09 2.8K
15:26 51.02 51.02 50.98 51.02 7.2K
15:27 51.03 51.05 51.03 51.05 1.1K
15:28 51.05 51.05 51.05 51.05 1.6K
15:30 51.04 51.08 51.04 51.07 4.1K
15:31 51.09 51.11 51.09 51.09 0.6K
15:32 51.06 51.07 51.06 51.06 0.6K
15:33 51.04 51.04 51.04 51.04 0.6K
15:34 50.97 50.97 50.97 50.97 1.4K
15:35 50.94 50.94 50.92 50.92 1.3K
15:36 50.97 51.03 50.97 51.03 2.8K
15:39 51.02 51.02 51.02 51.02 0.4K
15:40 51.03 51.03 50.95 50.96 1.7K
15:41 51.00 51.00 50.99 50.99 0.5K
15:42 50.98 50.98 50.95 50.95 1.1K
15:45 50.90 50.92 50.89 50.92 8.8K
15:46 50.88 50.88 50.88 50.88 0.3K
15:49 50.85 50.85 50.85 50.85 6.7K
15:53 50.93 50.93 50.92 50.92 0.8K
15:54 50.91 50.91 50.91 50.91 0.9K
15:55 50.94 50.94 50.94 50.94 1.7K
15:56 50.83 50.87 50.83 50.87 27.7K
15:57 50.92 50.92 50.92 50.92 0.2K
15:58 50.92 50.94 50.89 50.94 8.5K
15:59 50.98 51.06 50.98 51.05 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available