Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.86 44.86 44.86 44.86 31.4K
09:31 44.78 44.80 44.69 44.69 35.2K
09:32 44.63 44.74 44.60 44.66 10.6K
09:33 44.63 44.63 44.37 44.39 16.6K
09:34 44.41 44.41 44.17 44.17 24.6K
09:35 44.21 44.36 44.16 44.36 8.6K
09:36 44.33 44.46 44.33 44.46 4.6K
09:37 44.58 44.60 44.55 44.59 4.1K
09:38 44.52 44.52 44.38 44.46 7.5K
09:39 44.46 44.48 44.44 44.48 6.6K
09:40 44.47 44.53 44.47 44.50 4.5K
09:41 44.55 44.55 44.28 44.28 4.5K
09:42 44.27 44.34 44.27 44.34 2.0K
09:43 44.31 44.37 44.26 44.26 7.5K
09:44 44.30 44.36 44.29 44.32 2.1K
09:45 44.29 44.29 44.21 44.27 2.2K
09:46 44.26 44.34 44.22 44.34 0.8K
09:47 44.35 44.39 44.34 44.39 1.4K
09:48 44.50 44.51 44.42 44.45 5.1K
09:49 44.51 44.51 44.47 44.48 2.1K
09:50 44.53 44.61 44.53 44.61 1.7K
09:51 44.65 44.72 44.55 44.55 2.2K
09:52 44.55 44.55 44.46 44.46 2.5K
09:54 44.38 44.56 44.38 44.56 2.3K
09:55 44.49 44.49 44.39 44.39 0.7K
09:56 44.29 44.29 44.29 44.29 1.8K
09:58 44.31 44.31 44.31 44.30 0.7K
09:59 44.23 44.26 44.23 44.26 0.6K
10:00 44.00 44.31 44.00 44.27 12.1K
10:01 44.15 44.15 44.10 44.10 0.7K
10:02 44.12 44.14 44.12 44.14 1.7K
10:04 44.14 44.14 44.14 44.14 1.0K
10:05 44.08 44.08 44.08 44.08 1.2K
10:07 43.84 43.84 43.78 43.78 2.6K
10:08 43.68 43.68 43.63 43.63 2.4K
10:09 43.60 43.63 43.60 43.63 4.0K
10:10 43.67 43.69 43.64 43.69 2.5K
10:11 43.70 43.70 43.68 43.68 4.0K
10:12 43.60 43.60 43.51 43.51 2.9K
10:13 43.49 43.50 43.39 43.39 4.7K
10:14 43.40 43.52 43.40 43.52 3.2K
10:15 43.44 43.50 43.44 43.50 1.2K
10:16 43.54 43.54 43.47 43.47 2.3K
10:17 43.52 43.52 43.52 43.52 0.2K
10:18 43.47 43.47 43.47 43.47 2.1K
10:19 43.35 43.38 43.35 43.38 1.0K
10:20 43.36 43.36 43.36 43.36 1.1K
10:21 43.44 43.47 43.44 43.47 0.8K
10:22 43.48 43.49 43.47 43.47 1.6K
10:23 43.47 43.53 43.47 43.53 1.7K
10:24 43.53 43.56 43.53 43.54 2.7K
10:25 43.53 43.53 43.53 43.53 1.0K
10:26 43.57 43.57 43.49 43.51 2.5K
10:27 43.50 43.50 43.47 43.47 0.8K
10:28 43.54 43.54 43.54 43.54 1.7K
10:29 43.44 43.44 43.44 43.44 0.2K
10:30 43.45 43.48 43.45 43.48 2.9K
10:31 43.44 43.46 43.43 43.43 0.5K
10:32 43.43 43.43 43.42 43.42 0.7K
10:33 43.39 43.39 43.35 43.36 2.1K
10:34 43.36 43.39 43.36 43.39 3.4K
10:35 43.49 43.49 43.49 43.49 0.5K
10:36 43.46 43.46 43.46 43.46 1.3K
10:37 43.47 43.52 43.47 43.52 3.4K
10:38 43.55 43.57 43.55 43.57 3.9K
10:39 43.56 43.58 43.56 43.58 0.8K
10:40 43.56 43.56 43.54 43.54 0.7K
10:41 43.57 43.57 43.57 43.57 1.3K
10:42 43.70 43.70 43.70 43.70 1.5K
10:44 43.85 43.85 43.82 43.82 1.3K
10:45 43.82 43.82 43.81 43.81 1.0K
10:46 43.79 43.82 43.79 43.81 1.2K
10:47 43.79 43.83 43.79 43.83 2.2K
10:48 43.82 43.82 43.80 43.80 1.8K
10:49 43.80 43.80 43.80 43.80 2.0K
10:51 43.85 43.96 43.85 43.96 0.2K
10:52 44.02 44.02 44.02 44.02 5.7K
10:53 43.98 43.98 43.98 43.98 0.6K
10:54 44.00 44.00 44.00 44.00 0.8K
10:55 43.95 43.95 43.94 43.94 1.9K
10:56 43.84 43.87 43.84 43.87 1.7K
10:58 43.84 43.84 43.80 43.81 2.7K
10:59 43.78 43.78 43.78 43.78 1.2K
11:02 43.58 43.58 43.58 43.58 6.2K
11:03 43.64 43.64 43.62 43.62 1.4K
11:04 43.63 43.63 43.63 43.63 0.3K
11:05 43.67 43.69 43.67 43.69 1.2K
11:06 43.67 43.73 43.67 43.73 5.0K
11:07 43.75 43.75 43.74 43.75 6.8K
11:08 43.84 43.84 43.84 43.84 0.9K
11:09 43.85 43.88 43.82 43.82 2.4K
11:10 43.82 43.92 43.82 43.92 1.9K
11:11 43.91 43.94 43.91 43.94 1.1K
11:12 43.88 43.93 43.88 43.93 1.8K
11:13 43.93 43.93 43.93 43.93 0.6K
11:14 43.95 43.95 43.95 43.95 0.9K
11:18 43.86 43.86 43.79 43.79 2.2K
11:19 43.78 43.78 43.78 43.78 1.3K
11:20 43.76 43.76 43.76 43.76 0.8K
11:21 43.81 43.82 43.81 43.82 1.7K
11:22 43.80 43.80 43.80 43.80 1.1K
11:23 43.82 43.82 43.81 43.81 0.3K
11:24 43.78 43.78 43.78 43.78 2.6K
11:30 43.79 43.79 43.79 43.79 0.2K
11:31 43.83 43.83 43.83 43.83 0.6K
11:32 43.89 43.89 43.89 43.89 0.2K
11:33 43.84 43.84 43.84 43.84 1.1K
11:40 43.90 43.90 43.90 43.90 0.2K
11:41 43.87 43.87 43.87 43.87 0.2K
11:42 43.83 43.83 43.82 43.82 5.5K
11:43 43.80 43.80 43.77 43.77 2.4K
11:44 43.76 43.76 43.76 43.76 1.4K
11:46 43.74 43.74 43.74 43.74 0.6K
11:47 43.73 43.73 43.73 43.73 0.2K
11:48 43.72 43.72 43.72 43.72 1.3K
11:49 43.78 43.78 43.78 43.78 0.4K
11:51 43.73 43.73 43.73 43.73 0.5K
11:52 43.71 43.71 43.71 43.71 0.8K
11:53 43.69 43.69 43.69 43.69 0.7K
11:55 43.69 43.69 43.69 43.69 0.2K
11:58 43.61 43.61 43.61 43.61 0.9K
11:59 43.56 43.56 43.56 43.56 0.7K
12:01 43.64 43.64 43.64 43.64 4.4K
12:02 43.64 43.64 43.64 43.64 0.8K
12:03 43.68 43.68 43.68 43.68 0.4K
12:04 43.70 43.70 43.70 43.70 1.0K
12:09 43.62 43.62 43.62 43.62 1.2K
12:10 43.64 43.65 43.64 43.65 0.6K
12:11 43.65 43.65 43.65 43.65 0.3K
12:12 43.65 43.65 43.65 43.65 2.5K
12:14 43.58 43.58 43.58 43.58 0.7K
12:15 43.58 43.58 43.56 43.56 0.3K
12:16 43.50 43.50 43.46 43.49 6.5K
12:17 43.40 43.40 43.40 43.40 1.5K
12:18 43.43 43.43 43.43 43.43 3.8K
12:19 43.45 43.45 43.45 43.45 0.6K
12:20 43.46 43.46 43.45 43.46 6.1K
12:22 43.47 43.47 43.47 43.47 0.4K
12:24 43.46 43.46 43.46 43.46 1.1K
12:25 43.43 43.43 43.43 43.43 0.5K
12:26 43.36 43.36 43.36 43.36 1.2K
12:27 43.45 43.45 43.44 43.45 7.9K
12:28 43.45 43.47 43.45 43.47 0.7K
12:29 43.50 43.50 43.50 43.50 1.0K
12:31 43.50 43.50 43.50 43.50 0.3K
12:33 43.53 43.53 43.53 43.53 0.5K
12:37 43.64 43.64 43.64 43.64 0.5K
12:39 43.63 43.63 43.63 43.63 5.0K
12:41 43.54 43.54 43.54 43.54 1.7K
12:44 43.51 43.51 43.51 43.51 1.3K
12:45 43.48 43.48 43.46 43.47 7.1K
12:46 43.46 43.46 43.44 43.44 1.4K
12:47 43.50 43.50 43.50 43.50 1.1K
12:48 43.55 43.55 43.55 43.55 1.1K
12:49 43.48 43.48 43.48 43.48 1.0K
12:50 43.47 43.47 43.47 43.47 2.0K
13:00 43.47 43.47 43.47 43.47 1.0K
13:02 43.51 43.51 43.51 43.51 0.4K
13:03 43.52 43.52 43.52 43.52 0.5K
13:05 43.46 43.46 43.46 43.46 0.6K
13:07 43.40 43.40 43.40 43.40 1.6K
13:15 43.44 43.45 43.44 43.45 1.1K
13:16 43.45 43.45 43.42 43.42 1.2K
13:17 43.39 43.45 43.39 43.45 2.1K
13:18 43.44 43.44 43.44 43.44 1.0K
13:19 43.46 43.46 43.46 43.46 0.4K
13:21 43.45 43.45 43.45 43.45 0.9K
13:23 43.47 43.47 43.47 43.47 0.5K
13:26 43.42 43.42 43.42 43.42 0.8K
13:27 43.40 43.40 43.40 43.40 2.4K
13:31 43.41 43.41 43.41 43.41 0.7K
13:36 43.40 43.40 43.40 43.40 0.6K
13:37 43.39 43.39 43.39 43.39 0.6K
13:38 43.40 43.40 43.40 43.40 0.2K
13:40 43.39 43.39 43.39 43.39 1.1K
13:57 43.42 43.42 43.42 43.42 0.3K
14:00 43.55 43.55 43.55 43.55 0.1K
14:03 43.51 43.54 43.51 43.54 1.1K
14:04 43.52 43.52 43.52 43.52 0.2K
14:05 43.58 43.58 43.58 43.58 0.2K
14:08 43.58 43.60 43.57 43.60 2.3K
14:12 43.65 43.65 43.65 43.65 0.1K
14:15 43.65 43.65 43.65 43.65 0.2K
14:17 43.62 43.62 43.62 43.62 0.3K
14:18 43.66 43.66 43.66 43.66 0.7K
14:20 43.64 43.64 43.63 43.63 1.3K
14:23 43.60 43.60 43.60 43.60 0.2K
14:26 43.51 43.51 43.51 43.51 1.2K
14:27 43.50 43.50 43.50 43.50 0.7K
14:28 43.52 43.54 43.52 43.54 1.1K
14:29 43.53 43.53 43.53 43.53 1.0K
14:30 43.55 43.55 43.55 43.55 1.1K
14:35 43.54 43.54 43.54 43.54 0.5K
14:43 43.58 43.58 43.58 43.58 0.7K
14:45 43.57 43.57 43.57 43.57 0.4K
14:46 43.58 43.58 43.58 43.58 0.2K
14:50 43.60 43.60 43.60 43.60 0.7K
14:52 43.59 43.60 43.59 43.60 1.2K
14:55 43.60 43.60 43.60 43.60 0.7K
15:00 43.62 43.62 43.62 43.62 2.2K
15:01 43.65 43.65 43.61 43.61 0.7K
15:02 43.61 43.61 43.61 43.61 0.7K
15:07 43.59 43.59 43.59 43.59 0.3K
15:09 43.60 43.60 43.60 43.60 6.3K
15:10 43.59 43.59 43.57 43.57 1.6K
15:16 43.55 43.55 43.55 43.55 0.4K
15:20 43.51 43.51 43.51 43.51 0.8K
15:21 43.49 43.49 43.49 43.49 0.9K
15:22 43.52 43.52 43.49 43.49 1.3K
15:24 43.50 43.50 43.49 43.49 3.5K
15:26 43.45 43.45 43.45 43.45 0.3K
15:31 43.42 43.42 43.42 43.42 2.7K
15:32 43.43 43.43 43.43 43.43 0.6K
15:33 43.39 43.39 43.39 43.39 0.8K
15:35 43.33 43.34 43.33 43.34 2.3K
15:37 43.37 43.37 43.34 43.34 1.3K
15:38 43.36 43.36 43.36 43.36 0.8K
15:39 43.39 43.39 43.39 43.39 0.3K
15:40 43.36 43.37 43.36 43.37 3.1K
15:42 43.35 43.35 43.35 43.35 0.7K
15:43 43.34 43.34 43.29 43.29 2.0K
15:44 43.28 43.28 43.26 43.26 1.2K
15:45 43.30 43.31 43.30 43.31 1.2K
15:46 43.30 43.30 43.29 43.29 9.6K
15:47 43.30 43.35 43.30 43.35 7.9K
15:48 43.38 43.38 43.36 43.38 2.2K
15:49 43.44 43.44 43.44 43.44 0.1K
15:50 43.40 43.40 43.40 43.40 1.4K
15:51 43.38 43.38 43.38 43.38 1.8K
15:53 43.44 43.44 43.43 43.43 1.6K
15:55 43.51 43.57 43.51 43.57 2.9K
15:56 43.60 43.60 43.59 43.59 4.0K
15:57 43.55 43.55 43.55 43.55 1.2K
15:58 43.53 43.53 43.50 43.50 1.5K
15:59 43.54 43.56 43.48 43.48 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available