Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.74 31.74 31.66 31.66 45.8K
09:31 31.70 31.70 31.63 31.70 48.4K
09:32 31.69 31.69 31.61 31.67 54.0K
09:33 31.60 31.70 31.46 31.70 22.5K
09:34 31.73 31.80 31.73 31.80 3.1K
09:35 31.68 31.68 31.43 31.43 18.2K
09:36 31.42 31.44 31.38 31.44 5.8K
09:38 31.54 31.54 31.39 31.39 5.6K
09:39 31.37 31.63 31.37 31.63 2.5K
09:40 31.60 31.60 31.60 31.60 3.1K
09:41 31.55 31.55 31.53 31.53 3.1K
09:42 31.55 31.68 31.55 31.68 2.9K
09:43 31.65 31.65 31.59 31.61 4.5K
09:45 31.61 31.61 31.50 31.52 4.0K
09:47 31.55 31.55 31.55 31.55 0.2K
09:48 31.55 31.55 31.55 31.55 0.2K
09:49 31.66 31.66 31.66 31.66 0.5K
09:50 31.66 31.66 31.66 31.66 1.6K
09:51 31.71 31.71 31.71 31.71 1.9K
09:54 31.85 31.85 31.81 31.81 3.5K
09:56 31.85 31.85 31.85 31.85 1.9K
09:58 31.80 31.80 31.80 31.80 1.0K
10:00 31.69 31.70 31.69 31.70 30.0K
10:01 31.79 31.79 31.76 31.76 1.2K
10:02 31.77 31.77 31.77 31.77 0.5K
10:03 31.76 31.79 31.76 31.79 8.9K
10:08 31.65 31.65 31.65 31.65 0.6K
10:09 31.68 31.72 31.68 31.72 5.3K
10:10 31.67 31.69 31.67 31.68 11.0K
10:11 31.65 31.66 31.65 31.66 9.1K
10:12 31.72 31.72 31.72 31.72 0.4K
10:13 31.68 31.69 31.68 31.69 1.6K
10:14 31.74 31.74 31.74 31.74 0.4K
10:15 31.76 31.76 31.76 31.76 1.8K
10:16 31.66 31.66 31.66 31.66 2.2K
10:20 31.84 31.89 31.84 31.89 2.6K
10:21 31.90 31.90 31.90 31.90 0.9K
10:23 31.94 31.94 31.94 31.94 1.2K
10:25 31.96 31.96 31.96 31.96 0.6K
10:26 31.94 31.94 31.94 31.94 2.2K
10:29 31.80 31.80 31.80 31.80 2.4K
10:35 31.86 31.86 31.86 31.86 1.4K
10:39 31.86 31.86 31.86 31.86 0.2K
10:41 31.94 31.94 31.94 31.94 1.0K
10:42 31.91 31.92 31.91 31.92 3.1K
10:43 31.94 31.94 31.94 31.94 0.2K
10:44 31.94 31.94 31.94 31.94 0.3K
10:45 31.92 31.93 31.92 31.93 0.5K
10:46 31.90 31.90 31.90 31.90 0.6K
10:47 31.93 31.93 31.93 31.93 3.1K
10:50 31.89 31.89 31.89 31.89 0.1K
10:51 31.87 31.87 31.87 31.87 0.8K
10:52 31.91 31.95 31.91 31.95 3.6K
10:53 31.93 31.93 31.93 31.93 0.6K
10:56 31.87 31.87 31.87 31.87 0.2K
10:57 31.89 31.89 31.89 31.89 1.9K
11:00 32.02 32.02 32.02 32.02 2.5K
11:04 32.03 32.05 32.00 32.04 4.2K
11:05 31.99 31.99 31.99 31.99 1.5K
11:09 32.01 32.01 32.00 32.00 0.9K
11:10 31.98 31.98 31.98 31.98 0.6K
11:11 31.98 31.98 31.98 31.98 1.0K
11:12 31.98 31.98 31.98 31.98 0.5K
11:14 32.02 32.02 32.02 32.02 5.1K
11:20 31.92 31.92 31.92 31.92 0.6K
11:22 32.02 32.02 32.02 32.02 5.3K
11:33 32.04 32.04 32.04 32.04 1.3K
11:34 32.09 32.09 32.09 32.09 0.2K
11:36 32.09 32.09 32.05 32.05 2.3K
11:37 32.07 32.07 32.04 32.04 2.5K
11:44 32.17 32.17 32.17 32.17 3.5K
11:45 32.17 32.17 32.17 32.17 2.0K
11:49 32.11 32.11 32.11 32.11 1.4K
11:50 32.05 32.05 32.05 32.05 0.4K
11:51 32.07 32.09 32.07 32.09 4.8K
11:58 31.98 31.98 31.98 31.98 0.2K
12:00 31.95 31.95 31.95 31.95 0.8K
12:03 31.95 31.98 31.95 31.98 0.9K
12:04 31.98 32.00 31.98 32.00 1.0K
12:05 32.02 32.02 32.02 32.02 0.5K
12:07 31.97 31.97 31.97 31.97 0.5K
12:08 32.01 32.01 32.01 32.01 0.3K
12:09 32.01 32.01 32.01 32.01 0.1K
12:10 32.01 32.02 32.01 32.02 2.5K
12:16 31.99 31.99 31.99 31.99 2.6K
12:17 31.98 31.98 31.98 31.98 9.5K
12:34 32.00 32.00 32.00 32.00 7.3K
12:53 31.98 31.98 31.98 31.98 0.5K
12:56 31.96 31.96 31.96 31.96 6.2K
13:12 31.83 31.83 31.83 31.83 1.3K
13:23 31.85 31.85 31.85 31.85 1.9K
13:28 31.86 31.86 31.86 31.86 2.4K
13:31 31.74 31.74 31.74 31.74 2.0K
13:35 31.74 31.74 31.74 31.74 0.1K
13:38 31.77 31.77 31.77 31.77 1.0K
13:39 31.68 31.68 31.68 31.68 0.3K
13:40 31.61 31.62 31.60 31.62 40.8K
13:43 31.66 31.66 31.62 31.62 5.5K
13:47 31.47 31.47 31.47 31.47 3.2K
13:50 31.47 31.47 31.47 31.47 1.9K
13:55 31.46 31.46 31.46 31.46 2.0K
13:59 31.31 31.31 31.31 31.31 1.2K
14:00 31.29 31.42 31.29 31.42 4.2K
14:02 31.28 31.28 31.28 31.28 1.2K
14:03 31.29 31.29 31.29 31.29 2.1K
14:05 31.29 31.29 31.27 31.27 5.0K
14:06 31.34 31.34 31.34 31.34 0.4K
14:07 31.33 31.33 31.28 31.28 0.5K
14:08 31.27 31.27 31.25 31.25 0.5K
14:10 31.29 31.31 31.29 31.31 7.8K
14:14 31.30 31.30 31.30 31.30 0.9K
14:17 31.21 31.21 31.20 31.20 2.1K
14:22 31.27 31.27 31.27 31.27 0.2K
14:24 31.32 31.32 31.32 31.32 2.4K
14:30 31.29 31.29 31.29 31.29 0.1K
14:32 31.25 31.26 31.25 31.26 0.4K
14:33 31.27 31.27 31.27 31.27 3.6K
14:41 31.19 31.19 31.19 31.19 1.1K
14:42 31.16 31.16 31.16 31.16 1.3K
14:44 31.13 31.13 31.13 31.13 0.2K
14:45 31.16 31.16 31.16 31.16 2.6K
14:49 31.10 31.10 31.10 31.10 3.9K
14:53 31.05 31.05 31.05 31.05 1.6K
14:55 31.09 31.09 31.09 31.09 2.2K
14:58 31.02 31.02 31.00 31.00 5.0K
14:59 30.96 30.96 30.96 30.96 0.4K
15:00 30.98 30.98 30.98 30.98 1.5K
15:02 30.99 30.99 30.98 30.98 0.8K
15:03 31.01 31.01 31.01 31.01 0.6K
15:04 30.99 30.99 30.99 30.99 0.5K
15:05 31.00 31.00 31.00 31.00 3.1K
15:07 31.00 31.00 30.98 30.98 2.3K
15:08 30.99 30.99 30.99 30.99 2.2K
15:12 30.98 30.98 30.98 30.98 2.7K
15:13 31.05 31.05 31.05 31.05 0.3K
15:16 31.09 31.09 31.09 31.09 3.7K
15:19 31.06 31.06 31.03 31.03 5.7K
15:20 31.02 31.02 31.02 31.02 1.1K
15:21 31.03 31.04 31.03 31.04 4.0K
15:22 31.06 31.08 31.05 31.08 5.2K
15:24 31.06 31.06 31.06 31.06 2.4K
15:25 31.04 31.04 31.04 31.04 4.5K
15:27 31.04 31.05 31.04 31.05 5.9K
15:28 31.06 31.06 31.02 31.02 5.3K
15:29 31.03 31.03 31.02 31.02 5.8K
15:30 31.04 31.11 31.04 31.10 8.1K
15:31 31.10 31.10 31.08 31.08 8.5K
15:32 31.08 31.10 31.08 31.09 2.7K
15:33 31.09 31.09 31.07 31.08 2.7K
15:34 31.05 31.11 31.05 31.11 2.9K
15:35 31.10 31.16 31.10 31.16 7.0K
15:36 31.18 31.18 31.16 31.16 5.2K
15:37 31.17 31.17 31.14 31.14 6.3K
15:38 31.20 31.21 31.19 31.19 6.4K
15:39 31.19 31.19 31.19 31.19 2.2K
15:40 31.20 31.21 31.20 31.21 9.3K
15:41 31.24 31.28 31.24 31.27 9.4K
15:42 31.29 31.29 31.20 31.22 17.0K
15:43 31.21 31.27 31.21 31.27 1.2K
15:44 31.31 31.31 31.31 31.31 2.9K
15:45 31.31 31.31 31.31 31.31 3.4K
15:46 31.32 31.32 31.27 31.28 6.1K
15:47 31.29 31.30 31.29 31.30 7.3K
15:48 31.30 31.32 31.30 31.32 3.3K
15:49 31.31 31.31 31.30 31.30 7.1K
15:50 31.37 31.42 31.36 31.42 12.8K
15:51 31.44 31.44 31.42 31.44 6.8K
15:52 31.48 31.48 31.48 31.48 1.4K
15:53 31.46 31.46 31.46 31.46 3.5K
15:54 31.51 31.59 31.51 31.59 5.1K
15:55 31.52 31.55 31.52 31.54 6.6K
15:57 31.58 31.58 31.56 31.56 3.0K
15:58 31.53 31.53 31.50 31.50 1.3K
15:59 31.54 31.54 31.42 31.46 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available