Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.25 33.25 33.16 33.16 35.0K
09:31 33.13 33.18 33.10 33.10 2.9K
09:32 32.95 32.97 32.93 32.97 2.4K
09:33 33.00 33.00 33.00 33.00 3.3K
09:36 32.89 32.89 32.89 32.89 0.1K
09:37 32.95 33.00 32.95 33.00 2.0K
09:38 33.07 33.10 32.95 32.95 5.9K
09:40 33.08 33.10 33.08 33.10 5.2K
09:41 33.09 33.09 33.05 33.05 1.8K
09:42 33.06 33.09 33.06 33.09 1.0K
09:43 33.12 33.12 33.10 33.11 1.5K
09:44 33.11 33.13 33.07 33.13 1.3K
09:45 33.07 33.07 33.07 33.07 0.8K
09:47 32.95 32.95 32.95 32.95 2.8K
09:48 33.07 33.07 33.04 33.04 5.6K
09:49 33.08 33.08 33.02 33.02 2.9K
09:50 32.99 32.99 32.99 32.99 0.2K
09:51 33.00 33.00 33.00 32.99 0.5K
09:52 32.95 32.96 32.95 32.95 6.4K
09:53 32.94 32.97 32.94 32.95 2.8K
09:54 32.95 32.99 32.95 32.99 1.6K
09:55 32.98 32.98 32.98 32.98 3.9K
09:56 32.96 32.96 32.96 32.96 2.0K
09:59 33.03 33.03 33.00 33.00 1.6K
10:01 32.97 32.97 32.97 32.97 0.8K
10:04 32.95 32.95 32.95 32.95 0.2K
10:07 32.99 32.99 32.99 32.99 0.8K
10:09 33.07 33.07 33.07 33.07 1.0K
10:10 33.03 33.03 33.03 33.03 0.1K
10:12 32.96 32.96 32.96 32.96 0.6K
10:13 32.93 32.93 32.91 32.91 0.6K
10:15 32.93 32.93 32.92 32.92 1.1K
10:17 32.91 32.91 32.91 32.91 1.0K
10:18 32.97 32.97 32.97 32.97 1.0K
10:19 32.97 32.97 32.96 32.96 1.0K
10:27 33.00 33.00 33.00 33.00 0.9K
10:34 32.95 32.95 32.95 32.95 0.3K
10:35 33.01 33.01 33.01 33.01 0.3K
10:39 33.07 33.07 33.07 33.07 0.5K
10:40 33.08 33.08 33.07 33.07 0.7K
10:41 33.07 33.10 33.07 33.10 0.8K
10:42 33.11 33.11 33.11 33.11 0.5K
10:43 33.14 33.14 33.14 33.14 0.9K
10:44 33.17 33.17 33.17 33.17 0.5K
10:45 33.15 33.15 33.14 33.14 1.0K
10:46 33.15 33.15 33.15 33.15 0.3K
10:48 33.14 33.14 33.14 33.14 0.2K
10:51 33.07 33.11 33.07 33.11 3.6K
10:52 33.07 33.07 33.07 33.07 0.7K
10:55 33.06 33.06 33.06 33.06 1.4K
10:56 33.05 33.06 33.05 33.06 1.5K
11:05 33.12 33.12 33.12 33.12 0.3K
11:06 33.10 33.10 33.10 33.10 1.5K
11:08 33.15 33.15 33.11 33.11 1.7K
11:10 33.10 33.10 33.10 33.10 0.3K
11:11 33.18 33.18 33.18 33.18 1.5K
11:19 33.28 33.28 33.28 33.28 0.6K
11:22 33.30 33.30 33.30 33.30 0.4K
11:24 33.26 33.26 33.26 33.26 0.8K
11:27 33.15 33.15 33.15 33.15 0.3K
11:28 33.12 33.12 33.12 33.12 0.2K
11:29 33.09 33.09 33.09 33.09 0.6K
11:35 33.05 33.09 33.05 33.09 0.2K
11:38 33.08 33.08 33.08 33.08 0.3K
11:40 33.08 33.08 33.08 33.08 0.2K
11:41 33.05 33.07 33.05 33.07 13.4K
11:42 33.06 33.06 33.04 33.04 0.9K
11:43 33.03 33.03 33.03 33.03 1.8K
11:46 33.03 33.03 33.03 33.03 0.2K
11:47 33.00 33.01 33.00 33.01 3.6K
11:49 33.01 33.01 33.01 33.01 0.1K
11:50 33.01 33.01 33.01 33.01 0.1K
11:51 33.03 33.03 33.03 33.03 0.1K
11:52 33.05 33.05 33.05 33.05 0.1K
11:54 33.05 33.05 33.05 33.05 0.3K
11:57 33.06 33.06 33.06 33.06 0.4K
11:58 33.06 33.40 33.06 33.40 40.0K
11:59 33.48 33.49 33.39 33.39 21.3K
12:00 33.43 33.54 33.43 33.54 8.0K
12:01 33.54 33.69 33.54 33.69 7.2K
12:02 33.61 33.61 33.60 33.60 3.8K
12:03 33.54 33.58 33.50 33.50 4.5K
12:04 33.59 33.59 33.59 33.59 2.3K
12:06 33.70 33.70 33.70 33.70 0.1K
12:07 33.72 33.75 33.72 33.75 7.1K
12:08 33.78 33.84 33.78 33.84 15.7K
12:09 33.89 33.89 33.82 33.82 0.7K
12:10 33.81 33.81 33.81 33.81 2.1K
12:11 33.91 33.91 33.91 33.91 1.6K
12:12 33.93 33.95 33.93 33.95 0.7K
12:13 34.02 34.02 34.02 34.02 1.6K
12:14 34.07 34.09 34.07 34.09 0.8K
12:15 34.04 34.04 34.04 34.03 1.1K
12:16 34.03 34.03 34.03 34.03 1.0K
12:17 33.92 33.92 33.92 33.92 0.9K
12:18 34.06 34.06 34.06 34.06 0.3K
12:19 34.06 34.14 34.06 34.14 1.3K
12:20 34.17 34.17 34.16 34.16 0.4K
12:21 34.14 34.14 34.14 34.14 0.3K
12:22 34.14 34.19 34.14 34.17 1.8K
12:23 34.22 34.22 34.22 34.22 1.5K
12:24 34.17 34.28 34.17 34.28 1.2K
12:25 34.30 34.30 34.30 34.30 0.9K
12:26 34.36 34.36 34.35 34.35 1.0K
12:27 34.46 34.46 34.45 34.45 2.2K
12:28 34.44 34.46 34.43 34.42 3.3K
12:29 34.39 34.39 34.39 34.39 0.6K
12:30 34.43 34.43 34.43 34.43 1.3K
12:31 34.48 34.50 34.48 34.50 3.7K
12:32 34.57 34.58 34.56 34.56 7.3K
12:33 34.57 34.57 34.51 34.51 3.5K
12:34 34.54 34.54 34.54 34.54 1.0K
12:35 34.41 34.41 34.39 34.39 8.5K
12:36 34.39 34.43 34.39 34.43 1.2K
12:38 34.35 34.39 34.35 34.39 14.3K
12:39 34.37 34.37 34.37 34.37 1.1K
12:41 34.26 34.26 34.26 34.26 0.7K
12:42 34.22 34.24 34.22 34.24 0.3K
12:43 34.24 34.24 34.24 34.24 0.8K
12:44 34.25 34.25 34.24 34.24 0.3K
12:48 34.13 34.13 34.13 34.13 0.6K
12:49 34.14 34.14 34.14 34.14 1.3K
12:52 34.03 34.06 34.03 34.06 1.2K
12:53 34.08 34.08 34.08 34.08 0.2K
12:54 34.10 34.10 34.10 34.10 0.1K
12:55 34.08 34.08 34.08 34.08 0.5K
12:56 34.06 34.06 34.06 34.06 0.5K
12:57 34.05 34.07 34.05 34.07 0.6K
12:59 34.07 34.07 34.07 34.07 0.3K
13:00 34.16 34.16 34.14 34.14 0.6K
13:04 34.20 34.20 34.20 34.20 0.8K
13:07 34.20 34.20 34.20 34.20 0.1K
13:08 34.27 34.27 34.20 34.20 1.9K
13:09 34.15 34.15 34.15 34.15 0.8K
13:11 34.08 34.08 33.94 33.94 22.3K
13:14 33.81 33.82 33.80 33.80 3.6K
13:15 33.71 33.71 33.71 33.71 1.2K
13:16 33.65 33.68 33.61 33.62 5.1K
13:17 33.61 33.61 33.61 33.60 1.9K
13:18 33.57 33.57 33.57 33.57 0.4K
13:19 33.60 33.60 33.58 33.58 1.4K
13:21 33.47 33.47 33.44 33.44 1.9K
13:22 33.50 33.50 33.50 33.50 1.7K
13:24 33.58 33.58 33.58 33.58 0.6K
13:26 33.70 33.70 33.60 33.63 3.6K
13:28 33.56 33.56 33.56 33.56 0.4K
13:30 33.42 33.42 33.42 33.42 0.2K
13:31 33.51 33.51 33.51 33.51 0.9K
13:32 33.52 33.52 33.52 33.52 5.3K
13:34 33.44 33.44 33.44 33.44 0.6K
13:38 33.61 33.61 33.61 33.61 0.2K
13:40 33.61 33.61 33.61 33.61 0.8K
13:41 33.60 33.60 33.60 33.60 3.3K
13:45 33.68 33.68 33.68 33.68 0.3K
13:46 33.60 33.60 33.60 33.60 1.6K
13:50 33.60 33.62 33.60 33.62 0.5K
13:53 33.55 33.58 33.55 33.58 1.4K
13:54 33.57 33.60 33.57 33.60 0.5K
13:56 33.62 33.62 33.62 33.62 0.2K
14:00 33.50 33.50 33.50 33.49 0.5K
14:03 33.65 33.65 33.65 33.65 0.3K
14:07 33.77 33.77 33.77 33.77 0.2K
14:10 33.79 33.79 33.79 33.79 1.3K
14:11 33.79 33.79 33.79 33.78 2.2K
14:22 33.82 33.88 33.82 33.88 10.8K
14:23 33.90 33.90 33.90 33.90 0.4K
14:24 33.88 33.88 33.88 33.88 0.5K
14:26 33.87 33.87 33.85 33.85 7.1K
14:30 33.86 33.86 33.86 33.85 0.9K
14:33 33.82 33.82 33.82 33.82 1.2K
14:39 33.79 33.79 33.79 33.79 1.0K
14:40 33.78 33.78 33.78 33.78 1.5K
14:42 33.83 33.83 33.83 33.83 0.2K
14:43 33.84 33.84 33.84 33.84 2.5K
14:45 33.81 33.81 33.81 33.81 0.5K
14:48 33.89 33.89 33.89 33.89 1.2K
14:49 33.83 33.83 33.83 33.83 3.3K
14:51 33.80 33.80 33.80 33.80 2.1K
14:55 33.74 33.74 33.74 33.74 0.8K
14:56 33.77 33.77 33.77 33.77 2.8K
14:59 33.78 33.78 33.78 33.78 2.1K
15:01 33.74 33.74 33.74 33.74 4.2K
15:03 33.75 33.77 33.75 33.77 1.9K
15:04 33.81 33.81 33.81 33.81 0.2K
15:05 33.82 33.82 33.82 33.82 0.1K
15:06 33.79 33.79 33.79 33.79 0.8K
15:11 33.75 33.75 33.75 33.74 0.5K
15:14 33.72 33.72 33.72 33.72 0.2K
15:17 33.66 33.66 33.66 33.66 1.9K
15:25 33.69 33.69 33.67 33.67 1.7K
15:33 33.72 33.72 33.72 33.72 0.8K
15:34 33.71 33.71 33.71 33.71 0.1K
15:35 33.68 33.72 33.68 33.72 0.8K
15:36 33.70 33.70 33.70 33.70 0.5K
15:39 33.65 33.65 33.62 33.62 0.9K
15:41 33.68 33.68 33.68 33.68 1.5K
15:45 33.74 33.74 33.74 33.74 0.8K
15:47 33.71 33.71 33.68 33.70 5.7K
15:48 33.71 33.72 33.71 33.72 5.3K
15:49 33.72 33.74 33.72 33.74 2.0K
15:50 33.70 33.70 33.65 33.67 4.1K
15:51 33.61 33.62 33.61 33.62 3.0K
15:52 33.63 33.63 33.59 33.59 2.2K
15:53 33.61 33.61 33.61 33.61 4.1K
15:54 33.73 33.73 33.70 33.70 2.9K
15:55 33.69 33.69 33.68 33.68 1.9K
15:56 33.68 33.68 33.66 33.68 1.4K
15:57 33.70 33.70 33.70 33.70 0.6K
15:58 33.68 33.68 33.68 33.67 0.7K
15:59 33.68 33.72 33.67 33.67 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available