Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.82 39.82 39.73 39.77 38.6K
09:31 39.65 39.65 39.55 39.55 2.4K
09:32 39.56 39.56 39.53 39.53 1.5K
09:33 39.40 39.51 39.40 39.51 1.4K
09:34 39.45 39.45 39.45 39.45 1.1K
09:35 39.30 39.30 39.30 39.30 1.7K
09:36 39.38 39.38 39.34 39.38 3.6K
09:37 39.27 39.27 39.27 39.27 1.7K
09:38 39.29 39.29 39.29 39.29 1.1K
09:39 39.23 39.29 39.23 39.29 1.7K
09:40 39.31 39.31 39.26 39.26 8.4K
09:41 39.28 39.28 39.28 39.28 0.3K
09:42 39.31 39.31 39.31 39.31 3.0K
09:46 39.30 39.30 39.17 39.17 17.2K
09:47 39.16 39.18 39.14 39.18 28.6K
09:48 39.18 39.18 39.18 39.18 3.2K
09:49 39.23 39.27 39.23 39.27 1.9K
09:50 39.32 39.33 39.32 39.33 0.6K
09:51 39.41 39.41 39.33 39.33 2.4K
09:53 39.33 39.33 39.33 39.33 1.0K
09:54 39.37 39.37 39.34 39.34 1.6K
09:55 39.35 39.35 39.35 39.35 1.4K
09:56 39.35 39.35 39.35 39.35 1.9K
10:00 39.33 39.33 39.33 39.33 1.9K
10:01 39.37 39.37 39.37 39.37 0.9K
10:02 39.12 39.12 39.12 39.12 1.4K
10:03 39.11 39.11 39.11 39.11 0.5K
10:04 39.12 39.12 39.12 39.12 3.9K
10:05 39.15 39.15 39.15 39.15 0.7K
10:06 39.15 39.15 39.13 39.13 1.6K
10:12 39.22 39.22 39.22 39.22 1.2K
10:17 39.17 39.17 39.17 39.17 0.2K
10:19 39.18 39.19 39.18 39.19 1.0K
10:23 39.19 39.20 39.19 39.20 0.6K
10:27 39.30 39.30 39.30 39.30 1.9K
10:33 39.20 39.20 39.20 39.20 1.5K
10:37 39.23 39.23 39.23 39.23 0.7K
10:39 39.43 39.43 39.43 39.42 1.6K
10:40 39.32 39.33 39.32 39.33 0.2K
10:41 39.66 39.66 39.66 39.66 9.5K
10:42 39.59 39.68 39.59 39.68 1.1K
10:43 39.65 39.65 39.63 39.63 0.8K
10:44 39.54 39.54 39.54 39.54 1.5K
10:46 39.59 39.59 39.59 39.59 1.1K
10:47 39.72 39.79 39.72 39.76 4.4K
10:48 39.76 39.76 39.62 39.62 0.9K
10:49 39.65 39.65 39.65 39.65 17.2K
10:51 39.77 39.82 39.77 39.82 2.2K
10:52 39.87 39.87 39.87 39.87 1.6K
10:53 39.93 39.95 39.93 39.95 0.9K
10:54 40.00 40.00 40.00 40.00 2.1K
10:55 40.04 40.04 39.96 39.96 4.6K
10:56 40.00 40.02 39.98 40.02 3.9K
10:57 40.00 40.03 40.00 40.03 6.1K
10:58 40.05 40.16 40.05 40.16 5.3K
10:59 40.16 40.16 40.11 40.11 4.8K
11:01 40.22 40.22 40.22 40.22 0.3K
11:02 40.20 40.20 40.18 40.19 2.7K
11:03 40.22 40.24 40.22 40.23 4.7K
11:04 40.17 40.20 40.17 40.20 1.8K
11:05 40.16 40.16 40.11 40.11 2.4K
11:06 39.99 39.99 39.98 39.98 4.1K
11:07 39.91 39.91 39.91 39.91 4.1K
11:08 39.94 39.94 39.94 39.94 0.8K
11:09 39.99 40.00 39.99 40.00 1.3K
11:11 40.07 40.07 40.07 40.07 0.7K
11:13 40.16 40.16 40.16 40.16 1.1K
11:14 40.09 40.09 40.09 40.09 2.1K
11:17 40.00 40.05 40.00 40.03 2.2K
11:19 40.04 40.05 40.04 40.05 3.8K
11:20 40.01 40.01 40.00 40.01 7.2K
11:21 39.86 39.86 39.86 39.86 2.0K
11:22 39.84 39.85 39.84 39.85 2.1K
11:23 39.86 39.86 39.86 39.86 3.1K
11:24 39.85 39.85 39.84 39.84 1.7K
11:25 39.83 39.83 39.70 39.70 6.0K
11:27 39.65 39.65 39.65 39.65 1.6K
11:30 39.67 39.67 39.67 39.67 0.1K
11:31 39.69 39.69 39.69 39.69 2.3K
11:34 39.67 39.67 39.67 39.67 1.9K
11:36 39.68 39.68 39.68 39.68 2.8K
11:38 39.67 39.67 39.66 39.66 1.4K
11:39 39.65 39.65 39.65 39.65 0.3K
11:40 39.64 39.64 39.64 39.64 0.1K
11:41 39.59 39.59 39.59 39.59 0.6K
11:42 39.61 39.61 39.61 39.60 0.7K
11:47 39.60 39.60 39.57 39.57 1.6K
11:48 39.56 39.56 39.56 39.56 0.7K
11:49 39.56 39.56 39.56 39.56 0.3K
11:50 39.56 39.60 39.56 39.57 2.4K
11:53 39.65 39.65 39.65 39.65 0.3K
11:55 39.65 39.66 39.65 39.66 0.9K
11:56 39.65 39.65 39.65 39.65 1.1K
12:06 39.72 39.72 39.72 39.72 1.0K
12:10 39.72 39.72 39.72 39.72 2.5K
12:20 39.76 39.76 39.76 39.76 0.3K
12:21 39.80 39.80 39.80 39.80 0.1K
12:22 39.78 39.78 39.78 39.78 3.3K
12:26 39.84 39.84 39.84 39.84 0.3K
12:27 39.82 39.86 39.82 39.86 1.9K
12:32 39.88 39.88 39.88 39.88 0.8K
12:34 39.90 39.90 39.90 39.90 0.3K
12:36 39.88 39.88 39.88 39.88 2.0K
12:40 39.82 39.82 39.82 39.82 0.4K
12:43 39.82 39.82 39.82 39.82 0.7K
12:45 39.71 39.71 39.71 39.71 1.1K
12:47 39.62 39.62 39.62 39.62 0.4K
12:49 39.61 39.61 39.59 39.59 2.2K
12:50 39.62 39.62 39.62 39.62 1.5K
12:54 39.64 39.64 39.64 39.64 0.2K
12:56 39.63 39.63 39.63 39.63 0.2K
12:57 39.61 39.61 39.61 39.61 1.1K
12:59 39.61 39.61 39.61 39.61 0.6K
13:01 39.51 39.51 39.51 39.51 0.2K
13:02 39.53 39.53 39.52 39.52 1.2K
13:03 39.61 39.61 39.61 39.61 0.7K
13:04 39.59 39.59 39.59 39.59 0.1K
13:05 39.59 39.59 39.59 39.59 0.2K
13:08 39.71 39.71 39.71 39.71 3.1K
13:10 39.73 39.73 39.73 39.73 0.2K
13:11 39.79 39.79 39.79 39.79 0.2K
13:13 39.79 39.79 39.79 39.79 4.4K
13:20 39.81 39.81 39.81 39.81 0.7K
13:23 39.84 39.84 39.84 39.84 0.4K
13:25 39.82 39.82 39.82 39.82 0.1K
13:26 39.83 39.83 39.83 39.83 1.3K
13:40 39.84 39.84 39.84 39.84 1.0K
13:45 39.81 39.81 39.81 39.81 0.6K
13:48 39.79 39.79 39.79 39.79 0.3K
13:50 39.78 39.78 39.78 39.78 0.3K
13:52 39.75 39.75 39.75 39.75 0.2K
13:53 39.76 39.76 39.76 39.76 0.6K
13:59 39.73 39.74 39.72 39.72 1.8K
14:07 39.67 39.67 39.67 39.67 1.1K
14:13 39.70 39.71 39.70 39.71 0.6K
14:15 39.64 39.64 39.64 39.64 0.4K
14:19 39.57 39.57 39.57 39.57 2.3K
14:20 39.65 39.65 39.65 39.65 0.2K
14:23 39.68 39.68 39.68 39.68 1.4K
14:28 39.66 39.66 39.66 39.66 1.9K
14:34 39.69 39.69 39.69 39.69 0.2K
14:35 39.71 39.71 39.71 39.71 0.6K
14:37 39.69 39.69 39.66 39.66 3.1K
14:44 39.66 39.67 39.66 39.67 1.7K
14:47 39.66 39.66 39.66 39.66 1.0K
14:49 39.66 39.66 39.66 39.66 0.3K
14:50 39.68 39.68 39.68 39.67 1.2K
15:00 39.63 39.63 39.63 39.63 0.4K
15:05 39.63 39.63 39.61 39.61 1.4K
15:11 39.59 39.59 39.59 39.59 0.4K
15:15 39.51 39.51 39.51 39.51 1.2K
15:19 39.35 39.35 39.35 39.35 0.9K
15:20 39.40 39.40 39.40 39.40 0.6K
15:21 39.34 39.34 39.34 39.34 1.0K
15:23 39.35 39.35 39.35 39.35 0.8K
15:25 39.37 39.37 39.37 39.37 0.9K
15:26 39.38 39.40 39.38 39.40 6.4K
15:31 39.49 39.49 39.49 39.49 0.4K
15:32 39.50 39.50 39.50 39.50 1.1K
15:34 39.53 39.53 39.53 39.53 0.3K
15:35 39.52 39.53 39.52 39.53 0.4K
15:37 39.56 39.56 39.55 39.55 1.1K
15:38 39.56 39.56 39.56 39.56 1.1K
15:43 39.53 39.53 39.53 39.53 0.5K
15:45 39.57 39.57 39.57 39.57 0.1K
15:46 39.57 39.57 39.57 39.57 0.4K
15:50 39.53 39.53 39.50 39.50 8.2K
15:53 39.53 39.53 39.53 39.53 3.7K
15:57 39.56 39.56 39.56 39.56 1.4K
15:59 39.59 39.66 39.59 39.65 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available