Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.14 44.22 44.14 44.22 65.1K
09:31 44.24 44.24 43.93 44.00 6.1K
09:32 43.98 44.07 43.98 44.07 3.5K
09:33 44.15 44.16 44.09 44.16 4.8K
09:34 44.07 44.07 43.97 43.97 5.5K
09:35 43.86 43.88 43.86 43.88 1.8K
09:36 43.93 43.93 43.89 43.89 17.1K
09:37 44.05 44.09 44.02 44.09 4.6K
09:38 44.11 44.11 44.11 44.11 4.0K
09:39 44.24 44.24 44.18 44.18 3.7K
09:40 44.21 44.21 44.21 44.21 1.3K
09:41 44.37 44.37 44.34 44.34 1.9K
09:42 44.35 44.43 44.35 44.43 8.3K
09:43 44.44 44.50 44.44 44.50 9.5K
09:44 44.56 44.65 44.56 44.58 7.9K
09:45 44.64 44.64 44.61 44.63 8.6K
09:46 44.67 44.77 44.67 44.74 8.0K
09:47 44.74 44.88 44.74 44.88 4.4K
09:48 44.88 44.92 44.83 44.83 11.8K
09:49 44.82 44.82 44.76 44.80 8.3K
09:50 44.70 44.74 44.67 44.74 3.8K
09:51 44.79 44.83 44.74 44.83 2.5K
09:52 44.78 44.84 44.78 44.84 2.2K
09:53 44.89 44.90 44.87 44.87 3.5K
09:54 44.93 44.98 44.93 44.98 6.4K
09:55 44.94 44.98 44.94 44.96 3.1K
09:56 44.90 44.90 44.79 44.79 8.6K
09:57 44.78 44.81 44.78 44.81 2.4K
09:58 44.84 44.84 44.76 44.79 4.2K
09:59 44.72 44.72 44.72 44.72 0.9K
10:00 44.78 44.78 44.69 44.71 7.6K
10:01 44.69 44.69 44.68 44.68 2.8K
10:02 44.73 44.81 44.73 44.81 0.9K
10:03 44.87 44.87 44.86 44.86 1.9K
10:04 44.96 44.96 44.92 44.92 3.2K
10:05 44.91 44.95 44.91 44.95 3.4K
10:06 44.94 44.94 44.92 44.92 5.4K
10:07 45.01 45.01 44.95 44.95 2.9K
10:08 44.98 44.98 44.90 44.90 1.6K
10:09 44.88 44.88 44.74 44.74 6.0K
10:10 44.66 44.66 44.66 44.66 1.4K
10:11 44.64 44.65 44.64 44.65 0.8K
10:13 44.60 44.60 44.55 44.55 1.0K
10:14 44.64 44.64 44.64 44.64 0.1K
10:15 44.63 44.63 44.63 44.63 0.8K
10:16 44.62 44.62 44.62 44.62 0.6K
10:17 44.59 44.59 44.44 44.44 7.7K
10:18 44.49 44.51 44.49 44.51 1.0K
10:19 44.49 44.53 44.49 44.53 0.7K
10:20 44.53 44.53 44.53 44.53 0.4K
10:21 44.58 44.64 44.58 44.64 2.1K
10:22 44.66 44.66 44.65 44.66 1.7K
10:23 44.66 44.74 44.66 44.74 0.9K
10:24 44.73 44.73 44.69 44.69 0.8K
10:26 44.65 44.65 44.65 44.65 1.7K
10:27 44.67 44.67 44.67 44.67 0.9K
10:28 44.74 44.74 44.74 44.74 0.5K
10:29 44.72 44.72 44.66 44.69 1.5K
10:31 44.71 44.71 44.71 44.71 4.1K
10:34 44.71 44.72 44.71 44.71 2.3K
10:36 44.68 44.68 44.68 44.68 3.8K
10:42 44.66 44.66 44.59 44.59 1.0K
10:44 44.58 44.58 44.58 44.58 0.6K
10:46 44.59 44.59 44.59 44.59 0.1K
10:47 44.54 44.54 44.54 44.54 3.0K
10:48 44.52 44.55 44.52 44.53 5.5K
10:49 44.55 44.55 44.55 44.55 0.2K
10:50 44.54 44.54 44.50 44.50 3.4K
10:51 44.50 44.50 44.50 44.50 0.1K
10:53 44.51 44.52 44.51 44.52 0.7K
10:55 44.46 44.50 44.46 44.50 1.3K
10:57 44.45 44.45 44.44 44.44 0.7K
10:58 44.41 44.41 44.41 44.41 4.3K
10:59 44.38 44.38 44.37 44.37 0.5K
11:00 44.36 44.38 44.31 44.31 2.2K
11:01 44.33 44.33 44.24 44.27 4.0K
11:02 44.26 44.26 44.26 44.26 2.8K
11:03 44.19 44.20 44.18 44.20 3.0K
11:06 44.31 44.31 44.31 44.31 0.7K
11:07 44.33 44.33 44.33 44.33 0.1K
11:09 44.30 44.30 44.26 44.26 1.2K
11:10 44.30 44.36 44.30 44.36 3.4K
11:13 44.21 44.21 44.21 44.21 0.4K
11:14 44.21 44.21 44.19 44.19 0.6K
11:15 44.12 44.12 44.11 44.11 1.4K
11:16 44.07 44.07 44.07 44.07 0.1K
11:17 44.10 44.10 44.10 44.10 2.7K
11:19 44.28 44.30 44.27 44.30 1.1K
11:20 44.28 44.28 44.28 44.28 1.0K
11:22 44.31 44.33 44.31 44.33 4.6K
11:23 44.32 44.32 44.32 44.32 0.4K
11:24 44.24 44.24 44.24 44.24 0.2K
11:25 44.23 44.23 44.23 44.23 0.6K
11:26 44.32 44.32 44.32 44.32 0.1K
11:28 44.35 44.36 44.35 44.36 0.5K
11:29 44.34 44.35 44.34 44.35 0.3K
11:32 44.45 44.45 44.44 44.44 6.2K
11:33 44.44 44.44 44.44 44.44 0.2K
11:34 44.52 44.52 44.52 44.52 0.2K
11:35 44.52 44.52 44.52 44.52 0.1K
11:36 44.55 44.55 44.53 44.53 0.9K
11:37 44.54 44.54 44.54 44.54 0.2K
11:38 44.54 44.57 44.54 44.56 1.3K
11:39 44.56 44.57 44.56 44.57 1.6K
11:41 44.57 44.57 44.57 44.57 0.3K
11:42 44.56 44.58 44.56 44.58 1.1K
11:46 44.61 44.61 44.61 44.61 0.2K
11:47 44.63 44.63 44.63 44.63 0.3K
11:48 44.63 44.63 44.63 44.63 0.2K
11:49 44.62 44.62 44.62 44.62 0.4K
11:50 44.61 44.61 44.60 44.60 1.4K
11:53 44.67 44.67 44.65 44.65 0.3K
11:57 44.55 44.55 44.55 44.55 0.1K
11:59 44.56 44.56 44.56 44.56 0.5K
12:00 44.57 44.57 44.57 44.57 0.7K
12:02 44.56 44.56 44.56 44.56 1.5K
12:04 44.44 44.44 44.44 44.43 0.6K
12:06 44.38 44.38 44.38 44.38 0.3K
12:07 44.34 44.34 44.34 44.34 0.2K
12:08 44.33 44.33 44.33 44.33 0.4K
12:09 44.33 44.33 44.33 44.33 1.2K
12:12 44.40 44.41 44.40 44.41 5.1K
12:13 44.41 44.41 44.37 44.37 5.9K
12:15 44.33 44.33 44.33 44.33 4.3K
12:19 44.31 44.31 44.31 44.31 0.3K
12:20 44.26 44.29 44.26 44.29 1.3K
12:21 44.22 44.22 44.22 44.22 0.4K
12:23 44.19 44.19 44.19 44.19 0.3K
12:24 44.15 44.15 44.15 44.15 0.2K
12:26 44.10 44.10 44.06 44.06 0.9K
12:27 44.03 44.06 44.03 44.06 0.5K
12:29 44.08 44.08 44.08 44.08 0.8K
12:30 44.07 44.07 44.07 44.07 1.9K
12:33 44.13 44.13 44.09 44.09 2.0K
12:40 44.06 44.06 44.05 44.05 0.4K
12:43 44.08 44.08 44.08 44.08 0.5K
12:44 44.14 44.14 44.14 44.14 7.4K
12:48 43.97 43.97 43.97 43.97 10.0K
12:50 43.92 43.92 43.92 43.92 0.7K
12:51 43.91 43.91 43.91 43.91 0.2K
12:54 43.95 43.95 43.93 43.93 0.9K
12:55 43.97 43.97 43.97 43.97 2.2K
12:56 43.97 43.97 43.97 43.97 0.3K
12:57 43.98 43.98 43.98 43.98 0.8K
12:59 43.96 43.96 43.96 43.96 0.7K
13:04 43.93 43.93 43.93 43.93 0.7K
13:08 43.93 43.95 43.93 43.95 1.7K
13:09 43.98 43.98 43.98 43.98 0.3K
13:10 43.96 43.96 43.96 43.96 1.5K
13:15 44.03 44.03 44.03 44.03 1.1K
13:23 44.05 44.05 44.05 44.05 0.7K
13:28 44.02 44.02 44.02 44.02 0.4K
13:31 44.03 44.04 44.03 44.04 1.1K
13:36 44.01 44.01 44.01 44.01 0.2K
13:38 43.99 43.99 43.99 43.99 0.7K
13:39 44.04 44.04 44.04 44.04 0.5K
13:41 44.03 44.03 44.03 44.03 0.5K
13:42 44.00 44.00 44.00 44.00 0.6K
13:47 43.88 43.88 43.88 43.88 1.1K
13:51 43.84 43.84 43.84 43.84 0.3K
13:52 43.84 43.84 43.84 43.84 0.4K
14:04 43.96 43.96 43.96 43.96 0.8K
14:10 43.96 43.96 43.92 43.92 3.0K
14:11 43.92 43.93 43.92 43.93 1.9K
14:17 43.90 43.90 43.90 43.90 0.4K
14:19 43.88 43.88 43.86 43.88 2.2K
14:22 43.91 43.91 43.91 43.91 6.2K
14:23 43.93 43.93 43.93 43.93 0.4K
14:25 43.96 43.96 43.94 43.94 0.7K
14:27 43.93 43.94 43.93 43.94 0.3K
14:29 43.93 43.93 43.93 43.93 1.1K
14:30 43.92 43.92 43.90 43.90 10.4K
14:35 43.87 43.87 43.87 43.87 5.3K
14:36 43.83 43.83 43.83 43.83 0.6K
14:37 43.84 43.84 43.84 43.84 1.1K
14:38 43.83 43.83 43.83 43.83 0.6K
14:40 43.86 43.86 43.86 43.86 0.1K
14:42 43.84 43.84 43.84 43.84 0.5K
14:45 43.83 43.83 43.81 43.81 0.9K
14:46 43.77 43.77 43.77 43.77 1.2K
14:47 43.80 43.80 43.78 43.78 1.7K
14:50 43.79 43.79 43.79 43.79 0.4K
14:52 43.77 43.77 43.77 43.77 0.2K
14:54 43.73 43.73 43.73 43.73 2.9K
14:55 43.77 43.77 43.77 43.77 0.4K
14:58 43.76 43.76 43.76 43.76 1.0K
14:59 43.77 43.77 43.76 43.76 0.4K
15:03 43.81 43.81 43.81 43.81 0.2K
15:06 43.76 43.76 43.76 43.76 0.9K
15:11 43.82 43.82 43.81 43.81 0.7K
15:16 43.84 43.84 43.84 43.84 4.6K
15:17 43.87 43.90 43.87 43.89 14.4K
15:18 43.89 43.90 43.89 43.90 0.8K
15:19 43.89 43.89 43.89 43.89 0.1K
15:20 43.89 43.89 43.89 43.89 0.1K
15:22 43.89 43.89 43.87 43.87 3.0K
15:24 43.87 43.87 43.87 43.87 2.6K
15:26 43.84 43.84 43.84 43.84 3.8K
15:28 43.88 43.88 43.88 43.88 0.5K
15:31 43.87 43.87 43.84 43.84 1.9K
15:33 43.86 43.86 43.84 43.84 3.3K
15:37 43.79 43.79 43.78 43.78 2.8K
15:38 43.79 43.79 43.78 43.78 11.4K
15:39 43.78 43.79 43.78 43.79 2.9K
15:40 43.79 43.81 43.79 43.81 2.1K
15:41 43.79 43.79 43.79 43.79 0.3K
15:42 43.79 43.79 43.78 43.79 3.2K
15:44 43.78 43.78 43.76 43.76 0.9K
15:45 43.78 43.78 43.78 43.78 2.2K
15:46 43.74 43.76 43.74 43.76 1.3K
15:47 43.75 43.75 43.73 43.73 0.8K
15:48 43.76 43.76 43.73 43.73 0.7K
15:49 43.75 43.76 43.75 43.76 5.2K
15:50 43.79 43.79 43.79 43.79 3.3K
15:51 43.75 43.75 43.75 43.75 0.9K
15:52 43.76 43.77 43.76 43.77 2.4K
15:54 43.78 43.79 43.78 43.79 1.7K
15:55 43.78 43.78 43.78 43.78 9.5K
15:56 43.75 43.75 43.74 43.74 1.3K
15:57 43.75 43.75 43.74 43.74 1.4K
15:58 43.68 43.68 43.68 43.68 0.2K
15:59 43.69 43.80 43.68 43.76 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available