Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.52 43.67 43.52 43.67 25.5K
09:32 43.57 43.57 43.57 43.57 0.1K
09:33 43.68 43.69 43.66 43.66 7.0K
09:35 43.55 43.55 43.55 43.55 0.6K
09:36 43.57 43.57 43.57 43.57 1.2K
09:37 43.54 43.54 43.54 43.54 1.4K
09:38 43.59 43.59 43.54 43.54 2.1K
09:39 43.59 43.59 43.59 43.59 0.2K
09:40 43.63 43.75 43.63 43.75 10.7K
09:41 43.73 43.73 43.72 43.72 1.4K
09:42 43.71 43.71 43.66 43.66 3.7K
09:43 43.68 43.68 43.66 43.66 1.7K
09:44 43.63 43.67 43.63 43.63 1.0K
09:45 43.62 43.62 43.55 43.55 1.1K
09:46 43.60 43.67 43.60 43.67 1.6K
09:47 43.63 43.63 43.63 43.63 4.2K
09:48 43.56 43.59 43.56 43.59 0.5K
09:49 43.53 43.57 43.51 43.57 4.8K
09:52 43.54 43.54 43.54 43.54 0.9K
09:53 43.56 43.60 43.56 43.59 6.3K
09:54 43.49 43.50 43.49 43.50 1.2K
09:55 43.49 43.49 43.49 43.49 3.4K
09:57 43.37 43.38 43.37 43.38 0.5K
09:59 43.33 43.33 43.33 43.33 1.6K
10:00 43.31 43.31 43.18 43.20 5.6K
10:01 43.17 43.22 43.17 43.19 3.7K
10:02 43.17 43.22 43.17 43.22 2.0K
10:03 43.28 43.28 43.28 43.28 2.8K
10:05 43.22 43.22 43.22 43.22 10.6K
10:06 43.25 43.25 43.25 43.25 0.2K
10:07 43.31 43.32 43.31 43.32 0.5K
10:09 43.48 43.48 43.43 43.45 14.4K
10:10 43.41 43.41 43.41 43.41 1.3K
10:14 43.39 43.39 43.39 43.39 0.8K
10:15 43.46 43.46 43.46 43.46 1.3K
10:19 43.54 43.54 43.54 43.54 0.1K
10:21 43.50 43.50 43.50 43.50 1.1K
10:23 43.59 43.61 43.59 43.61 1.8K
10:26 43.54 43.54 43.54 43.54 0.3K
10:28 43.49 43.49 43.49 43.49 1.0K
10:30 43.51 43.51 43.51 43.51 0.2K
10:31 43.52 43.52 43.52 43.52 1.4K
10:34 43.57 43.57 43.57 43.57 0.3K
10:35 43.54 43.54 43.54 43.54 0.3K
10:37 43.56 43.56 43.55 43.55 2.3K
10:42 43.47 43.47 43.47 43.47 0.1K
10:44 43.41 43.41 43.41 43.41 0.8K
10:45 43.42 43.42 43.42 43.42 0.1K
10:46 43.42 43.42 43.42 43.42 0.6K
10:51 43.40 43.40 43.40 43.40 0.2K
10:53 43.29 43.31 43.29 43.31 1.8K
10:56 43.33 43.33 43.33 43.33 0.7K
11:00 43.30 43.37 43.30 43.37 4.1K
11:05 43.31 43.31 43.31 43.31 0.3K
11:11 43.25 43.25 43.25 43.25 3.3K
11:12 43.31 43.31 43.31 43.31 0.7K
11:15 43.34 43.34 43.28 43.28 1.1K
11:16 43.31 43.31 43.27 43.27 1.2K
11:17 43.28 43.28 43.28 43.28 0.4K
11:18 43.33 43.33 43.33 43.33 0.9K
11:23 43.23 43.23 43.23 43.23 0.1K
11:25 43.21 43.26 43.15 43.15 3.5K
11:26 43.19 43.19 43.19 43.19 0.7K
11:27 43.15 43.15 43.15 43.15 0.6K
11:28 43.17 43.17 43.17 43.17 1.0K
11:29 43.12 43.12 43.12 43.12 0.6K
11:30 43.20 43.20 43.20 43.20 2.2K
11:32 43.12 43.12 43.12 43.11 0.2K
11:33 43.11 43.14 43.11 43.14 2.2K
11:34 43.14 43.14 43.12 43.12 0.6K
11:35 43.06 43.06 43.06 43.06 0.2K
11:37 43.05 43.05 43.05 43.05 1.0K
11:39 42.94 43.00 42.94 42.96 14.5K
11:40 42.95 42.95 42.95 42.95 1.0K
11:41 42.94 42.94 42.94 42.94 0.4K
11:42 42.91 42.94 42.91 42.92 0.8K
11:43 42.90 42.93 42.90 42.93 0.6K
11:44 42.94 42.98 42.91 42.91 0.7K
11:46 42.99 42.99 42.99 42.99 0.3K
11:47 42.97 42.97 42.97 42.97 0.6K
11:49 43.07 43.07 43.07 43.07 1.8K
11:51 43.29 43.29 43.29 43.29 0.9K
11:58 42.98 43.00 42.98 43.00 6.9K
11:59 43.05 43.05 43.05 43.05 0.6K
12:02 43.00 43.04 43.00 43.04 1.3K
12:05 43.03 43.07 43.03 43.07 0.7K
12:06 43.10 43.10 43.10 43.10 1.2K
12:07 43.13 43.13 43.13 43.13 0.5K
12:08 43.11 43.11 43.11 43.11 0.7K
12:10 43.10 43.10 43.08 43.08 1.9K
12:11 43.11 43.11 43.11 43.11 0.5K
12:12 43.05 43.05 43.05 43.05 3.0K
12:16 43.09 43.09 43.09 43.09 1.6K
12:22 42.94 42.94 42.91 42.91 1.6K
12:25 42.80 42.80 42.79 42.79 2.7K
12:26 42.83 42.83 42.83 42.83 0.5K
12:28 42.75 42.80 42.75 42.80 1.3K
12:29 42.81 42.81 42.81 42.81 0.5K
12:32 42.84 42.85 42.84 42.85 3.9K
12:39 42.74 42.75 42.74 42.75 3.3K
12:41 42.77 42.77 42.77 42.77 1.3K
12:42 42.77 42.77 42.77 42.77 1.0K
12:59 42.84 42.84 42.84 42.84 0.9K
13:03 42.85 42.85 42.85 42.85 0.3K
13:06 42.86 42.86 42.86 42.86 1.2K
13:12 42.99 42.99 42.99 42.99 0.4K
13:16 43.05 43.05 43.00 43.00 5.9K
13:25 42.99 42.99 42.99 42.99 0.2K
13:26 42.98 42.98 42.98 42.98 0.2K
13:28 43.02 43.02 43.02 43.02 3.4K
13:35 42.91 42.91 42.91 42.91 0.1K
13:37 42.91 42.91 42.91 42.91 0.5K
13:38 42.84 42.84 42.84 42.84 2.6K
13:39 42.89 42.89 42.89 42.89 0.2K
13:41 42.91 42.91 42.91 42.91 0.3K
13:45 42.87 42.87 42.87 42.87 0.5K
13:55 42.84 42.84 42.84 42.84 0.3K
14:03 42.89 42.92 42.89 42.92 1.0K
14:06 42.92 42.92 42.92 42.92 0.6K
14:08 42.88 42.88 42.88 42.88 1.1K
14:20 42.85 42.85 42.85 42.85 0.1K
14:24 42.80 42.80 42.80 42.80 0.1K
14:25 42.74 42.74 42.74 42.74 19.2K
14:26 42.78 42.78 42.75 42.75 1.1K
14:30 42.81 42.81 42.81 42.81 1.0K
14:33 42.83 42.83 42.83 42.83 0.8K
14:41 42.82 42.82 42.82 42.82 0.1K
14:43 42.80 42.80 42.80 42.80 0.7K
14:56 42.74 42.74 42.74 42.74 0.4K
14:59 42.68 42.71 42.68 42.71 2.1K
15:00 42.69 42.71 42.69 42.69 2.1K
15:01 42.69 42.69 42.69 42.69 1.0K
15:02 42.69 42.71 42.69 42.71 1.0K
15:03 42.69 42.69 42.69 42.69 2.1K
15:05 42.72 42.72 42.72 42.72 0.4K
15:09 42.68 42.68 42.68 42.68 0.6K
15:12 42.68 42.68 42.68 42.68 0.9K
15:18 42.62 42.62 42.62 42.62 1.0K
15:20 42.64 42.64 42.64 42.64 0.1K
15:21 42.61 42.61 42.61 42.61 2.6K
15:22 42.60 42.60 42.60 42.60 1.6K
15:24 42.59 42.59 42.59 42.59 0.5K
15:28 42.55 42.57 42.55 42.57 3.5K
15:33 42.53 42.53 42.53 42.53 0.2K
15:34 42.47 42.47 42.46 42.46 1.6K
15:35 42.42 42.42 42.42 42.42 0.9K
15:36 42.43 42.44 42.43 42.44 0.7K
15:37 42.47 42.47 42.47 42.47 0.5K
15:39 42.46 42.46 42.46 42.46 1.6K
15:42 42.50 42.50 42.50 42.50 0.1K
15:43 42.48 42.48 42.48 42.48 1.4K
15:45 42.50 42.50 42.50 42.50 0.7K
15:47 42.49 42.49 42.49 42.49 1.0K
15:50 42.54 42.54 42.54 42.54 0.8K
15:51 42.56 42.56 42.56 42.56 0.1K
15:52 42.57 42.58 42.57 42.58 5.7K
15:53 42.59 42.62 42.59 42.62 0.9K
15:54 42.61 42.64 42.61 42.61 6.1K
15:55 42.61 42.63 42.61 42.63 2.9K
15:56 42.61 42.61 42.60 42.60 1.7K
15:57 42.59 42.59 42.58 42.58 1.1K
15:58 42.58 42.58 42.54 42.58 16.2K
15:59 42.59 42.59 42.56 42.58 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available