Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.30 41.30 41.30 41.30 21.7K
09:32 41.13 41.18 41.13 41.18 5.5K
09:33 41.03 41.03 41.03 41.03 0.3K
09:34 41.04 41.08 41.04 41.08 4.2K
09:36 41.03 41.13 41.03 41.13 4.0K
09:37 41.24 41.34 41.24 41.34 1.3K
09:39 41.25 41.25 41.25 41.25 1.3K
09:40 41.24 41.24 41.24 41.24 0.2K
09:41 41.28 41.28 41.28 41.28 1.0K
09:42 41.17 41.17 41.17 41.17 0.4K
09:43 41.21 41.21 41.21 41.21 0.8K
09:44 41.24 41.24 41.24 41.24 0.6K
09:45 41.33 41.33 41.31 41.31 4.5K
09:47 41.39 41.42 41.39 41.42 1.1K
09:48 41.41 41.43 41.41 41.43 1.6K
09:49 41.40 41.40 41.40 41.40 1.5K
09:50 41.32 41.32 41.32 41.32 2.3K
09:58 41.50 41.50 41.44 41.44 2.0K
09:59 41.56 41.56 41.56 41.56 0.6K
10:00 41.55 41.55 41.55 41.55 1.1K
10:01 41.46 41.46 41.46 41.46 2.1K
10:02 41.53 41.62 41.53 41.62 1.6K
10:03 41.68 41.68 41.68 41.68 0.4K
10:04 41.69 41.70 41.69 41.69 3.4K
10:05 41.66 41.66 41.66 41.66 1.1K
10:06 41.67 41.69 41.67 41.69 2.5K
10:07 41.76 41.76 41.76 41.76 1.0K
10:10 41.68 41.68 41.67 41.67 1.6K
10:14 41.67 41.67 41.67 41.67 0.4K
10:15 41.60 41.60 41.60 41.60 1.9K
10:17 41.68 41.68 41.65 41.65 1.2K
10:18 41.65 41.65 41.65 41.65 5.4K
10:25 41.64 41.64 41.64 41.64 0.7K
10:30 41.50 41.50 41.49 41.49 1.8K
10:33 41.58 41.58 41.58 41.58 1.0K
10:35 41.57 41.57 41.57 41.57 0.6K
10:36 41.63 41.63 41.63 41.63 0.7K
10:39 41.62 41.63 41.62 41.63 1.2K
10:43 41.65 41.65 41.65 41.65 0.5K
10:47 41.72 41.75 41.72 41.75 0.8K
10:48 41.75 41.75 41.75 41.75 3.7K
10:53 41.62 41.62 41.62 41.62 0.3K
10:54 41.66 41.66 41.66 41.66 0.3K
10:57 41.71 41.71 41.71 41.71 1.9K
11:03 41.97 41.97 41.94 41.97 2.6K
11:04 41.97 41.97 41.97 41.97 3.0K
11:06 41.99 41.99 41.99 41.99 0.9K
11:07 41.94 41.94 41.94 41.94 0.8K
11:08 41.98 41.98 41.98 41.98 0.1K
11:09 42.01 42.01 41.99 41.99 1.3K
11:11 41.87 41.87 41.87 41.87 1.5K
11:16 41.99 41.99 41.99 41.99 2.5K
11:17 42.01 42.06 42.01 42.06 0.3K
11:18 42.02 42.02 42.02 42.02 0.9K
11:19 41.99 41.99 41.99 41.99 1.0K
11:20 41.97 41.97 41.97 41.97 2.4K
11:22 41.89 41.89 41.89 41.89 0.2K
11:24 41.84 41.84 41.84 41.84 0.9K
11:30 41.79 41.79 41.79 41.79 1.0K
11:34 41.83 41.83 41.83 41.83 0.7K
11:38 41.82 41.82 41.82 41.82 0.6K
11:39 41.85 41.85 41.85 41.85 3.0K
11:41 41.85 41.85 41.85 41.85 0.7K
11:43 41.88 41.90 41.88 41.90 0.5K
11:44 41.89 41.90 41.89 41.90 4.9K
11:48 41.86 41.86 41.85 41.85 2.1K
11:50 41.87 41.87 41.87 41.87 2.2K
11:55 41.82 41.82 41.82 41.82 0.4K
11:58 41.77 41.77 41.75 41.75 1.2K
12:00 41.81 41.81 41.81 41.81 1.3K
12:06 41.84 41.84 41.84 41.84 0.2K
12:08 41.82 41.82 41.82 41.82 0.2K
12:09 41.81 41.81 41.81 41.81 0.9K
12:13 41.85 41.85 41.85 41.85 1.2K
12:20 41.88 41.88 41.87 41.87 2.3K
12:26 42.01 42.01 42.01 42.01 0.2K
12:27 42.00 42.00 42.00 42.00 1.1K
12:28 42.07 42.07 42.07 42.07 0.6K
12:29 42.08 42.10 42.08 42.10 3.3K
12:30 42.13 42.13 42.13 42.13 0.2K
12:31 42.20 42.20 42.20 42.20 1.4K
12:33 42.23 42.23 42.23 42.23 1.2K
12:35 42.21 42.23 42.21 42.23 1.0K
12:36 42.21 42.21 42.21 42.21 1.3K
12:39 42.20 42.20 42.20 42.20 0.1K
12:40 42.19 42.19 42.19 42.19 0.4K
12:42 42.17 42.17 42.17 42.17 0.8K
12:46 42.13 42.13 42.06 42.06 3.5K
13:04 42.01 42.01 42.01 42.01 3.8K
13:14 41.95 41.95 41.95 41.95 4.5K
13:19 41.87 41.87 41.87 41.87 1.1K
13:23 41.83 41.83 41.83 41.83 1.0K
13:24 41.87 41.87 41.83 41.83 2.3K
13:27 41.84 41.84 41.84 41.84 1.1K
13:29 41.77 41.77 41.77 41.77 3.1K
13:37 41.88 41.88 41.88 41.88 0.3K
13:40 41.82 41.82 41.82 41.82 0.2K
13:41 41.87 41.87 41.87 41.87 0.4K
13:42 41.90 41.90 41.90 41.90 0.8K
13:47 41.88 41.88 41.88 41.88 0.7K
13:49 41.78 41.78 41.78 41.78 3.1K
13:54 41.74 41.74 41.74 41.74 0.1K
13:55 41.74 41.74 41.74 41.74 0.1K
13:57 41.70 41.70 41.66 41.66 3.0K
14:02 41.72 41.72 41.72 41.72 0.6K
14:04 41.68 41.68 41.68 41.68 0.4K
14:08 41.72 41.72 41.72 41.72 0.1K
14:11 41.71 41.71 41.71 41.71 5.4K
14:13 41.77 41.77 41.77 41.77 0.3K
14:16 41.63 41.63 41.63 41.63 4.0K
14:19 41.63 41.63 41.63 41.63 0.5K
14:21 41.67 41.74 41.67 41.74 0.5K
14:24 41.74 41.74 41.74 41.74 0.7K
14:27 41.74 41.74 41.74 41.74 0.3K
14:31 41.80 41.80 41.80 41.80 1.0K
14:43 41.74 41.74 41.74 41.74 0.1K
14:47 41.78 41.78 41.78 41.78 0.3K
14:55 41.64 41.64 41.64 41.64 1.6K
14:56 41.67 41.67 41.67 41.67 0.4K
15:01 41.62 41.62 41.62 41.62 0.4K
15:04 41.61 41.61 41.61 41.61 0.6K
15:05 41.65 41.65 41.65 41.65 0.1K
15:06 41.63 41.63 41.63 41.63 4.1K
15:07 41.66 41.67 41.66 41.67 9.7K
15:10 41.63 41.63 41.61 41.61 1.0K
15:15 41.58 41.58 41.58 41.58 0.3K
15:17 41.58 41.58 41.58 41.58 1.4K
15:19 41.59 41.59 41.59 41.59 0.1K
15:20 41.60 41.60 41.60 41.60 2.3K
15:30 41.62 41.62 41.62 41.62 0.2K
15:34 41.65 41.65 41.65 41.65 0.9K
15:39 41.66 41.66 41.66 41.66 0.2K
15:40 41.67 41.67 41.65 41.65 2.2K
15:44 41.68 41.68 41.68 41.68 0.1K
15:46 41.67 41.67 41.65 41.65 1.1K
15:50 41.68 41.68 41.68 41.68 1.2K
15:52 41.64 41.64 41.64 41.64 0.8K
15:53 41.59 41.60 41.59 41.60 0.9K
15:54 41.58 41.59 41.58 41.59 0.9K
15:55 41.58 41.58 41.58 41.58 0.4K
15:56 41.64 41.64 41.62 41.62 0.8K
15:57 41.61 41.61 41.61 41.61 0.2K
15:58 41.63 41.63 41.63 41.63 0.3K
15:59 41.71 41.81 41.71 41.81 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available