Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.20 45.34 45.20 45.34 13.0K
09:31 45.53 45.67 45.53 45.67 2.3K
09:34 45.55 45.71 45.55 45.71 1.7K
09:35 45.91 45.91 45.91 45.91 2.6K
09:36 46.01 46.01 46.00 46.00 1.5K
09:37 45.95 46.08 45.95 46.02 15.0K
09:38 46.08 46.13 46.08 46.13 6.0K
09:39 46.12 46.12 46.03 46.03 5.3K
09:40 45.91 45.91 45.73 45.73 2.6K
09:41 45.87 45.87 45.87 45.87 2.3K
09:42 45.90 45.90 45.86 45.90 2.0K
09:43 45.80 45.80 45.80 45.80 2.3K
09:44 45.71 45.80 45.71 45.80 3.1K
09:45 45.72 45.72 45.66 45.66 0.6K
09:46 45.66 45.66 45.61 45.61 1.4K
09:47 45.62 45.62 45.62 45.62 2.2K
09:48 45.74 45.74 45.74 45.74 0.4K
09:49 45.73 45.73 45.73 45.73 1.5K
09:51 45.79 45.79 45.79 45.79 1.0K
09:52 45.81 45.84 45.79 45.83 2.1K
09:55 45.84 45.84 45.84 45.84 1.3K
09:58 45.81 45.81 45.81 45.81 0.3K
09:59 45.83 45.83 45.83 45.83 3.3K
10:00 45.81 45.81 45.81 45.81 1.9K
10:01 45.73 45.73 45.73 45.73 2.0K
10:04 45.76 45.76 45.76 45.76 1.1K
10:06 45.93 45.93 45.93 45.93 0.6K
10:08 45.98 45.98 45.98 45.98 1.1K
10:09 45.96 46.03 45.96 46.03 5.5K
10:12 46.10 46.10 46.10 46.10 1.4K
10:16 46.06 46.06 46.06 46.06 0.6K
10:20 46.08 46.08 46.08 46.08 0.9K
10:22 46.13 46.13 46.13 46.13 0.4K
10:26 46.30 46.30 46.30 46.30 0.2K
10:27 46.30 46.31 46.30 46.31 1.5K
10:28 46.33 46.36 46.33 46.36 0.2K
10:29 46.38 46.40 46.38 46.40 0.7K
10:30 46.33 46.33 46.32 46.32 1.8K
10:37 46.13 46.13 46.13 46.13 0.7K
10:39 46.07 46.07 46.07 46.07 0.3K
10:40 46.03 46.03 46.03 46.03 0.5K
10:47 46.02 46.02 46.02 46.02 0.9K
10:53 46.15 46.15 46.15 46.15 1.3K
10:54 46.15 46.15 46.15 46.15 1.7K
10:57 46.16 46.16 46.16 46.16 1.0K
10:58 46.17 46.17 46.17 46.17 0.2K
10:59 46.21 46.21 46.21 46.21 2.0K
11:07 46.16 46.19 46.16 46.19 0.7K
11:08 46.20 46.22 46.20 46.22 0.9K
11:09 46.27 46.27 46.27 46.27 1.2K
11:13 46.18 46.18 46.15 46.15 2.4K
11:18 46.29 46.29 46.29 46.29 0.3K
11:19 46.32 46.32 46.27 46.27 1.8K
11:24 46.29 46.29 46.29 46.29 0.9K
11:30 46.32 46.32 46.32 46.32 1.2K
11:36 46.37 46.39 46.37 46.39 1.5K
11:37 46.38 46.40 46.38 46.40 1.3K
11:39 46.30 46.30 46.30 46.30 1.2K
11:52 46.15 46.15 46.15 46.14 2.6K
11:56 46.10 46.10 46.10 46.10 1.0K
12:01 46.01 46.01 46.01 46.01 0.2K
12:02 46.02 46.02 46.02 46.02 0.8K
12:05 46.03 46.03 46.03 46.03 0.1K
12:06 46.07 46.07 46.07 46.07 0.5K
12:07 46.10 46.10 46.10 46.10 0.3K
12:10 46.06 46.06 46.01 46.01 1.4K
12:13 46.01 46.01 46.01 46.01 1.7K
12:18 46.00 46.00 46.00 46.00 0.6K
12:19 46.01 46.05 46.01 46.05 1.8K
12:21 46.08 46.08 46.08 46.08 0.6K
12:23 46.07 46.07 46.07 46.07 0.4K
12:29 46.01 46.01 46.01 46.01 0.7K
12:35 46.13 46.13 46.13 46.13 0.2K
12:39 46.10 46.10 46.10 46.10 1.0K
12:50 46.10 46.10 46.10 46.10 1.5K
12:59 46.05 46.05 46.05 46.05 0.3K
13:09 46.11 46.11 46.11 46.11 0.1K
13:12 46.10 46.10 46.10 46.10 0.3K
13:16 46.02 46.03 46.02 46.03 1.0K
13:30 46.00 46.00 46.00 46.00 0.1K
13:31 46.06 46.06 46.06 46.06 0.3K
13:37 46.19 46.19 46.19 46.19 0.6K
13:39 46.19 46.19 46.19 46.19 0.3K
13:43 46.23 46.23 46.23 46.23 0.3K
13:46 46.28 46.28 46.28 46.28 0.4K
13:48 46.30 46.30 46.30 46.30 2.3K
13:53 46.23 46.23 46.23 46.23 0.2K
13:58 46.23 46.23 46.23 46.23 1.5K
14:00 46.22 46.22 46.22 46.22 0.6K
14:01 46.22 46.22 46.22 46.22 0.7K
14:03 46.25 46.25 46.25 46.25 0.6K
14:08 46.17 46.19 46.17 46.19 0.6K
14:10 46.17 46.17 46.17 46.17 0.9K
14:28 46.22 46.22 46.22 46.22 5.4K
14:50 46.25 46.25 46.25 46.25 0.4K
14:53 46.30 46.30 46.30 46.30 0.3K
14:56 46.36 46.37 46.36 46.37 0.9K
15:00 46.36 46.40 46.36 46.40 0.4K
15:03 46.44 46.47 46.44 46.46 2.2K
15:04 46.44 46.44 46.44 46.44 2.4K
15:05 46.41 46.41 46.41 46.41 0.3K
15:07 46.40 46.42 46.40 46.42 0.3K
15:08 46.43 46.43 46.42 46.42 1.1K
15:32 46.34 46.35 46.34 46.35 0.7K
15:34 46.34 46.34 46.34 46.34 0.8K
15:44 46.22 46.22 46.22 46.22 1.0K
15:45 46.19 46.19 46.19 46.19 0.2K
15:46 46.22 46.22 46.22 46.22 1.4K
15:50 46.18 46.18 46.18 46.18 2.2K
15:55 46.21 46.29 46.21 46.25 2.0K
15:56 46.27 46.27 46.27 46.27 0.8K
15:58 46.22 46.24 46.22 46.24 2.0K
15:59 46.22 46.22 46.19 46.19 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available