Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 57.56 57.56 57.56 57.56 16.4K
09:35 57.43 57.51 57.43 57.51 1.1K
09:36 57.48 57.48 57.48 57.48 0.2K
09:37 57.24 57.24 57.24 57.24 7.1K
09:40 57.24 57.24 57.24 57.24 0.3K
09:41 57.21 57.21 57.21 57.21 2.2K
09:42 57.17 57.17 57.17 57.17 0.9K
09:43 57.12 57.18 57.12 57.12 1.2K
09:44 57.12 57.15 57.12 57.15 0.4K
09:45 57.08 57.16 57.08 57.16 2.5K
09:46 57.05 57.05 57.00 57.00 4.4K
09:47 57.20 57.20 57.20 57.20 0.4K
09:49 57.15 57.18 57.15 57.18 2.8K
09:53 57.28 57.28 57.28 57.28 2.8K
09:55 57.26 57.26 57.26 57.26 0.1K
09:56 57.21 57.21 57.21 57.21 0.4K
09:57 57.30 57.30 57.30 57.30 0.2K
09:59 57.30 57.30 57.30 57.30 0.2K
10:01 57.37 57.37 57.37 57.37 0.2K
10:02 57.38 57.38 57.38 57.38 0.2K
10:03 57.37 57.38 57.37 57.38 0.7K
10:04 57.33 57.34 57.33 57.34 1.9K
10:08 57.45 57.49 57.45 57.48 1.4K
10:09 57.42 57.45 57.42 57.45 0.8K
10:12 57.59 57.59 57.59 57.59 1.4K
10:16 57.70 57.70 57.70 57.70 0.5K
10:18 57.69 57.69 57.69 57.69 0.7K
10:19 57.65 57.65 57.58 57.58 1.0K
10:20 57.61 57.61 57.61 57.61 1.3K
10:23 57.67 57.72 57.67 57.72 3.1K
10:24 57.74 57.74 57.74 57.74 0.5K
10:27 57.73 57.73 57.73 57.73 0.5K
10:28 57.69 57.69 57.69 57.69 0.3K
10:29 57.78 57.78 57.78 57.78 0.3K
10:31 57.70 57.70 57.70 57.70 3.1K
10:35 57.83 57.83 57.83 57.83 0.9K
10:39 57.80 57.80 57.80 57.80 1.0K
10:40 57.83 57.83 57.83 57.83 1.8K
10:44 57.57 57.57 57.57 57.57 0.9K
10:45 57.56 57.56 57.50 57.50 0.8K
10:46 57.52 57.52 57.52 57.52 1.3K
10:48 57.40 57.40 57.40 57.40 0.7K
10:49 57.46 57.46 57.46 57.46 0.2K
10:51 57.43 57.43 57.43 57.43 0.5K
10:52 57.89 58.02 57.84 57.92 14.4K
10:53 57.86 57.89 57.82 57.82 2.6K
10:54 57.73 57.73 57.73 57.73 0.4K
10:55 57.57 57.57 57.57 57.57 1.4K
10:59 57.40 57.40 57.40 57.40 5.1K
11:00 57.42 57.42 57.42 57.42 1.3K
11:01 57.39 57.39 57.37 57.37 2.0K
11:02 57.30 57.33 57.30 57.33 1.8K
11:04 57.34 57.34 57.34 57.34 0.6K
11:08 57.32 57.32 57.32 57.32 0.6K
11:10 57.35 57.35 57.35 57.35 0.2K
11:13 57.37 57.37 57.37 57.37 0.4K
11:16 57.41 57.41 57.41 57.41 0.2K
11:17 57.35 57.35 57.35 57.35 0.6K
11:18 57.34 57.34 57.34 57.34 0.6K
11:22 57.41 57.41 57.41 57.41 0.8K
11:24 57.59 57.59 57.59 57.59 4.3K
11:25 57.56 57.56 57.52 57.52 4.9K
11:31 57.33 57.33 57.26 57.26 2.2K
11:37 57.26 57.26 57.26 57.26 0.4K
11:38 57.23 57.23 57.23 57.23 0.1K
11:39 57.20 57.20 57.20 57.20 0.5K
11:40 57.25 57.25 57.25 57.25 0.5K
11:44 57.34 57.34 57.34 57.34 0.5K
11:47 57.34 57.34 57.34 57.34 0.5K
11:55 57.34 57.34 57.34 57.34 0.2K
11:56 57.32 57.32 57.32 57.32 1.0K
11:57 57.33 57.33 57.33 57.33 0.2K
11:59 57.30 57.30 57.29 57.29 0.3K
12:01 57.38 57.38 57.35 57.35 1.6K
12:10 57.37 57.37 57.37 57.37 1.0K
12:22 57.32 57.32 57.32 57.32 0.6K
12:29 57.28 57.28 57.28 57.28 2.2K
12:38 57.36 57.36 57.36 57.36 0.4K
12:40 57.38 57.38 57.38 57.38 0.3K
12:41 57.36 57.44 57.36 57.44 13.9K
12:54 57.33 57.33 57.33 57.33 1.9K
13:01 57.40 57.40 57.40 57.40 0.9K
13:17 57.47 57.47 57.47 57.47 0.8K
13:21 57.50 57.50 57.50 57.49 1.9K
13:34 57.49 57.49 57.49 57.49 1.3K
13:46 57.49 57.53 57.49 57.53 0.6K
13:54 57.63 57.63 57.63 57.63 1.2K
14:09 57.70 57.70 57.70 57.70 0.2K
14:11 57.61 57.61 57.61 57.61 0.3K
14:14 57.61 57.61 57.60 57.60 0.9K
14:15 57.61 57.61 57.61 57.61 1.3K
14:21 57.42 57.42 57.42 57.42 0.8K
14:27 57.39 57.39 57.39 57.39 0.8K
14:40 57.38 57.38 57.38 57.38 1.2K
14:49 57.28 57.28 57.28 57.28 1.2K
14:55 57.29 57.29 57.29 57.29 2.0K
15:07 57.33 57.33 57.33 57.33 0.2K
15:09 57.33 57.33 57.33 57.33 0.3K
15:10 57.31 57.31 57.31 57.31 0.6K
15:12 57.31 57.31 57.31 57.31 0.1K
15:13 57.28 57.28 57.28 57.28 0.6K
15:14 57.32 57.32 57.31 57.31 1.4K
15:30 57.19 57.19 57.15 57.15 0.8K
15:31 57.16 57.16 57.13 57.13 1.3K
15:32 57.02 57.02 57.02 57.02 1.0K
15:33 57.04 57.04 56.98 56.98 2.9K
15:34 57.01 57.01 56.97 56.99 0.9K
15:35 56.93 56.93 56.92 56.92 1.1K
15:36 56.94 56.94 56.94 56.94 0.7K
15:40 57.06 57.06 57.04 57.04 1.0K
15:42 56.98 56.98 56.98 56.98 0.1K
15:43 56.97 56.98 56.93 56.98 0.8K
15:45 56.94 56.94 56.94 56.94 0.5K
15:47 56.90 56.91 56.85 56.91 1.1K
15:48 56.91 56.93 56.91 56.93 0.7K
15:49 56.87 56.93 56.87 56.93 2.2K
15:50 57.00 57.00 56.93 56.93 0.6K
15:51 56.88 56.88 56.83 56.83 2.0K
15:52 56.88 56.89 56.88 56.89 0.6K
15:53 56.87 56.88 56.87 56.88 0.8K
15:54 56.86 56.93 56.86 56.93 1.6K
15:55 56.95 56.95 56.95 56.95 0.4K
15:56 56.96 56.97 56.92 56.92 2.5K
15:57 56.87 56.88 56.83 56.88 2.5K
15:58 56.87 56.94 56.86 56.94 1.0K
15:59 56.92 56.93 56.84 56.84 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available