Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.56 56.67 56.56 56.67 25.6K
09:31 56.68 56.68 56.68 56.68 0.7K
09:32 56.75 56.75 56.75 56.75 5.9K
09:33 56.91 56.91 56.91 56.91 1.0K
09:35 56.84 56.87 56.84 56.87 0.8K
09:36 56.80 56.80 56.80 56.80 0.4K
09:37 56.84 56.84 56.84 56.84 0.6K
09:38 56.89 56.94 56.87 56.94 1.4K
09:40 56.81 56.93 56.81 56.93 2.0K
09:43 56.85 56.85 56.85 56.85 1.5K
09:46 56.88 56.97 56.88 56.97 1.1K
09:47 56.96 57.03 56.92 56.92 5.1K
09:48 56.92 56.96 56.91 56.94 0.7K
09:49 57.00 57.00 56.95 56.95 2.3K
09:53 56.96 57.01 56.96 57.01 0.9K
09:54 57.03 57.12 57.03 57.08 0.8K
09:55 57.13 57.25 57.13 57.25 1.2K
09:56 57.32 57.36 57.32 57.36 0.6K
09:57 57.36 57.36 57.34 57.34 0.8K
09:59 57.32 57.32 57.32 57.32 1.2K
10:00 57.29 57.31 57.25 57.25 1.8K
10:01 57.30 57.30 57.30 57.30 4.9K
10:03 57.40 57.40 57.40 57.40 1.9K
10:07 57.31 57.31 57.31 57.31 0.2K
10:10 57.30 57.30 57.30 57.30 0.7K
10:15 57.14 57.16 57.14 57.16 0.9K
10:19 57.00 57.01 57.00 57.01 0.5K
10:20 57.08 57.14 57.08 57.14 0.8K
10:23 57.03 57.03 57.03 57.03 1.0K
10:24 57.11 57.11 57.11 57.11 1.1K
10:26 56.92 56.92 56.92 56.92 0.3K
10:29 56.87 56.87 56.87 56.87 0.2K
10:31 56.84 56.85 56.84 56.85 1.1K
10:32 56.85 56.85 56.85 56.85 2.0K
10:35 56.71 56.72 56.71 56.71 1.4K
10:36 56.69 56.69 56.69 56.69 3.1K
10:37 56.63 56.63 56.63 56.63 1.2K
10:38 56.63 56.67 56.63 56.67 0.8K
10:40 56.77 56.77 56.77 56.77 0.3K
10:41 56.69 56.69 56.69 56.69 0.7K
10:44 56.71 56.71 56.71 56.71 0.2K
10:46 56.63 56.63 56.63 56.63 0.3K
10:47 56.64 56.64 56.64 56.64 0.9K
10:50 56.74 56.74 56.69 56.69 2.6K
10:56 56.60 56.60 56.60 56.60 0.1K
10:57 56.55 56.55 56.55 56.55 0.6K
10:59 56.54 56.54 56.54 56.54 0.3K
11:01 56.50 56.50 56.50 56.50 0.5K
11:02 56.45 56.45 56.36 56.36 2.1K
11:03 56.38 56.38 56.38 56.38 0.2K
11:04 56.50 56.50 56.50 56.50 0.2K
11:05 56.50 56.50 56.50 56.50 1.3K
11:12 56.38 56.39 56.35 56.37 1.5K
11:14 56.36 56.36 56.33 56.35 4.7K
11:15 56.34 56.34 56.33 56.33 0.4K
11:16 56.34 56.37 56.33 56.37 3.1K
11:17 56.54 56.54 56.54 56.54 0.6K
11:20 56.62 56.62 56.62 56.62 0.8K
11:26 56.72 56.72 56.72 56.72 0.2K
11:28 56.72 56.73 56.72 56.73 1.0K
11:32 56.71 56.71 56.71 56.71 0.8K
11:36 56.76 56.76 56.76 56.76 0.3K
11:37 56.69 56.69 56.69 56.69 0.3K
11:40 56.63 56.63 56.63 56.63 0.3K
11:42 56.64 56.66 56.64 56.66 0.4K
11:45 56.63 56.63 56.63 56.63 0.1K
11:47 56.62 56.62 56.62 56.62 0.9K
11:50 56.59 56.59 56.59 56.59 0.3K
11:52 56.49 56.49 56.49 56.49 1.0K
11:56 56.22 56.22 56.22 56.22 0.5K
11:57 56.27 56.27 56.27 56.27 0.2K
11:58 56.32 56.32 56.31 56.31 1.4K
12:00 56.20 56.20 56.20 56.20 1.1K
12:04 56.18 56.18 56.18 56.18 0.6K
12:05 56.18 56.18 56.18 56.18 0.3K
12:07 56.21 56.21 56.21 56.21 0.4K
12:08 56.28 56.28 56.28 56.28 0.5K
12:10 56.26 56.26 56.26 56.26 1.0K
12:18 56.31 56.31 56.31 56.31 0.5K
12:23 56.33 56.33 56.33 56.33 0.4K
12:25 56.35 56.35 56.35 56.35 1.2K
12:29 56.38 56.38 56.31 56.31 0.4K
12:31 56.34 56.34 56.34 56.34 1.0K
12:53 56.31 56.31 56.31 56.31 0.9K
12:54 56.43 56.43 56.43 56.43 0.7K
13:03 56.42 56.42 56.42 56.42 0.2K
13:05 56.34 56.34 56.34 56.34 0.3K
13:06 56.33 56.33 56.33 56.33 0.4K
13:09 56.32 56.32 56.32 56.32 1.9K
13:28 56.45 56.45 56.45 56.45 0.5K
13:29 56.43 56.43 56.43 56.43 0.6K
13:38 56.34 56.34 56.34 56.34 0.4K
13:43 56.36 56.36 56.36 56.36 0.5K
14:02 56.31 56.31 56.31 56.31 1.2K
14:10 56.25 56.25 56.25 56.25 0.1K
14:14 56.32 56.32 56.32 56.32 0.3K
14:16 56.28 56.28 56.28 56.28 0.2K
14:19 56.30 56.30 56.30 56.30 52.4K
14:34 56.25 56.25 56.25 56.25 1.4K
14:46 56.28 56.28 56.28 56.28 0.4K
14:53 56.24 56.24 56.24 56.24 0.5K
14:54 56.25 56.25 56.25 56.25 3.1K
14:58 56.28 56.28 56.28 56.28 0.4K
15:01 56.31 56.31 56.31 56.31 15.9K
15:04 56.31 56.31 56.31 56.31 0.3K
15:05 56.30 56.30 56.30 56.30 1.3K
15:12 56.16 56.16 56.16 56.16 1.1K
15:22 56.20 56.20 56.20 56.20 0.2K
15:24 56.13 56.13 56.13 56.13 0.6K
15:30 56.17 56.17 56.17 56.17 0.3K
15:33 56.23 56.23 56.23 56.23 1.8K
15:37 56.19 56.19 56.19 56.19 1.5K
15:42 56.15 56.15 56.15 56.15 1.5K
15:44 56.09 56.10 56.09 56.09 1.7K
15:46 56.06 56.06 56.06 56.06 0.2K
15:47 56.06 56.09 56.04 56.08 13.2K
15:48 56.10 56.12 56.10 56.11 2.1K
15:50 56.13 56.13 56.13 56.13 0.4K
15:51 56.11 56.16 56.11 56.16 0.6K
15:52 56.14 56.14 56.14 56.14 0.8K
15:53 56.11 56.11 56.11 56.11 1.7K
15:56 56.22 56.22 56.22 56.22 0.3K
15:58 56.18 56.18 56.18 56.18 1.2K
15:59 56.21 56.21 56.11 56.17 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available