Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.55 54.55 54.45 54.45 156.2K
09:31 54.38 54.44 54.20 54.44 2.6K
09:32 54.39 54.70 54.39 54.70 2.4K
09:33 54.61 54.68 54.61 54.68 0.7K
09:34 54.64 54.64 54.55 54.62 32.7K
09:35 54.56 54.70 54.54 54.54 59.2K
09:36 54.62 54.62 54.51 54.51 31.2K
09:37 54.37 54.37 54.37 54.37 1.0K
09:38 54.51 54.51 54.51 54.51 0.7K
09:39 54.63 54.64 54.59 54.59 13.0K
09:40 54.52 54.52 54.49 54.49 2.6K
09:41 54.46 54.60 54.46 54.60 11.1K
09:42 54.55 54.55 54.55 54.55 6.0K
09:43 54.66 54.66 54.66 54.66 6.7K
09:45 54.77 54.77 54.77 54.77 0.6K
09:46 54.81 54.84 54.81 54.84 2.2K
09:47 54.91 54.91 54.89 54.89 2.0K
09:49 54.81 54.81 54.81 54.81 0.6K
09:50 54.82 54.88 54.82 54.82 1.4K
09:52 54.86 54.86 54.86 54.86 0.3K
09:53 54.84 54.84 54.84 54.84 0.3K
09:54 54.84 54.87 54.84 54.87 1.5K
09:57 54.75 54.79 54.75 54.79 0.6K
09:59 54.90 54.91 54.90 54.91 0.9K
10:06 54.78 54.78 54.73 54.73 1.7K
10:08 54.76 54.76 54.76 54.76 1.1K
10:10 54.94 54.94 54.92 54.92 0.5K
10:11 54.88 54.90 54.88 54.90 0.9K
10:12 54.96 54.96 54.96 54.96 0.9K
10:16 54.59 54.59 54.56 54.56 1.3K
10:18 54.51 54.51 54.51 54.51 0.2K
10:19 54.50 54.50 54.50 54.50 0.3K
10:20 54.52 54.52 54.52 54.52 0.9K
10:23 54.37 54.38 54.37 54.38 0.2K
10:24 54.30 54.30 54.30 54.30 0.2K
10:25 54.30 54.30 54.15 54.15 1.6K
10:27 54.16 54.16 54.11 54.11 3.2K
10:28 54.16 54.18 54.16 54.18 1.0K
10:29 54.11 54.11 54.11 54.11 0.6K
10:31 54.19 54.19 54.19 54.19 2.2K
10:35 54.18 54.18 54.18 54.18 0.9K
10:36 54.24 54.24 54.24 54.24 1.7K
10:42 54.43 54.43 54.43 54.43 1.2K
10:47 54.54 54.54 54.53 54.53 0.9K
10:50 54.57 54.57 54.57 54.57 0.1K
10:51 54.60 54.74 54.60 54.74 1.7K
10:52 54.74 54.74 54.74 54.74 0.3K
10:53 54.75 54.76 54.70 54.70 1.9K
10:54 54.73 54.73 54.73 54.73 0.7K
10:55 54.76 54.76 54.76 54.76 0.4K
10:57 54.72 54.72 54.71 54.71 0.2K
10:58 54.70 54.70 54.70 54.70 0.8K
11:00 54.70 54.70 54.70 54.70 2.0K
11:01 54.68 54.68 54.68 54.68 1.1K
11:07 54.66 54.66 54.66 54.66 0.2K
11:08 54.78 54.78 54.78 54.78 0.7K
11:10 54.89 54.89 54.83 54.83 0.7K
11:11 54.90 54.90 54.84 54.84 0.6K
11:12 54.84 54.84 54.81 54.82 1.4K
11:17 54.80 54.80 54.80 54.80 0.6K
11:23 54.76 54.76 54.76 54.76 0.1K
11:24 54.81 54.81 54.81 54.81 0.2K
11:25 54.87 54.87 54.87 54.87 1.3K
11:27 54.89 54.89 54.89 54.89 0.5K
11:30 54.92 54.92 54.92 54.92 10.1K
11:31 54.93 54.93 54.89 54.89 4.0K
11:48 54.85 54.85 54.85 54.85 0.9K
11:49 54.86 54.86 54.86 54.86 0.2K
11:51 54.94 54.94 54.94 54.94 0.9K
11:52 54.93 54.93 54.93 54.93 3.4K
12:05 55.00 55.00 55.00 55.00 0.4K
12:09 54.99 54.99 54.99 54.99 6.4K
12:24 55.21 55.21 55.21 55.21 0.3K
12:25 55.22 55.22 55.22 55.22 0.7K
12:28 55.15 55.15 55.15 55.15 0.3K
12:29 55.20 55.20 55.20 55.20 0.2K
12:33 55.23 55.23 55.23 55.23 0.4K
12:37 55.19 55.19 55.19 55.19 1.1K
12:38 55.14 55.14 55.14 55.14 0.6K
12:43 55.14 55.14 55.14 55.14 1.4K
12:46 55.08 55.08 55.08 55.08 6.5K
13:02 55.23 55.23 55.23 55.23 1.8K
13:15 55.17 55.17 55.17 55.17 0.5K
13:17 55.14 55.14 55.14 55.14 1.4K
13:29 55.25 55.28 55.25 55.28 1.4K
13:33 55.28 55.28 55.28 55.28 3.0K
13:36 55.18 55.18 55.18 55.18 0.8K
13:40 55.14 55.14 55.14 55.14 1.6K
13:46 55.12 55.12 55.12 55.12 1.9K
13:57 54.97 54.97 54.97 54.97 0.2K
13:58 55.01 55.01 55.01 55.01 1.3K
14:04 54.96 54.96 54.96 54.96 0.4K
14:05 54.95 54.95 54.95 54.95 1.4K
14:19 54.88 54.88 54.88 54.88 1.6K
14:21 54.84 54.84 54.84 54.84 0.6K
14:24 54.92 54.92 54.92 54.92 0.4K
14:25 54.90 54.90 54.90 54.90 1.0K
14:36 55.04 55.04 55.04 55.04 0.2K
14:41 55.12 55.12 55.12 55.12 0.2K
14:44 55.12 55.12 55.12 55.12 1.0K
14:45 55.07 55.07 55.07 55.07 0.8K
14:46 55.07 55.07 55.07 55.07 0.3K
14:47 55.09 55.09 55.09 55.09 0.2K
14:49 55.15 55.15 55.15 55.15 0.9K
15:00 55.20 55.20 55.20 55.20 1.1K
15:18 55.23 55.23 55.23 55.23 2.2K
15:20 55.23 55.23 55.23 55.23 0.3K
15:25 55.20 55.20 55.20 55.20 1.6K
15:27 55.23 55.23 55.23 55.23 0.7K
15:29 55.20 55.20 55.20 55.20 0.5K
15:31 55.18 55.18 55.18 55.18 0.6K
15:36 55.16 55.16 55.16 55.16 1.1K
15:42 55.15 55.15 55.15 55.15 0.5K
15:45 55.13 55.13 55.13 55.13 0.8K
15:47 55.17 55.17 55.17 55.17 2.2K
15:53 55.07 55.07 55.07 55.07 1.0K
15:55 55.12 55.12 55.12 55.12 0.2K
15:56 55.10 55.10 55.09 55.09 0.8K
15:57 55.04 55.04 55.04 55.04 0.3K
15:58 55.07 55.07 55.07 55.07 2.5K
15:59 55.08 55.08 55.05 55.07 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available