Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 25.55 | 25.55 | 25.55 | 25.55 | 1.7K |
| 09:39 | 25.42 | 25.42 | 25.41 | 25.41 | 0.5K |
| 09:41 | 25.53 | 25.53 | 25.53 | 25.53 | 1.5K |
| 09:54 | 25.38 | 25.38 | 25.38 | 25.38 | 0.8K |
| 10:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 10:12 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 10:29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 10:31 | 25.32 | 25.32 | 25.32 | 25.32 | 1.2K |
| 11:22 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
| 11:56 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 12:11 | 25.27 | 25.28 | 25.27 | 25.28 | 1.4K |
| 12:15 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 13:02 | 25.25 | 25.25 | 25.25 | 25.25 | 0.6K |
| 14:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 15:04 | 25.09 | 25.09 | 25.09 | 25.09 | 2.0K |
| 15:18 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 15:30 | 25.09 | 25.09 | 25.09 | 25.09 | 0.1K |
| 15:38 | 25.18 | 25.18 | 25.18 | 25.18 | 0.8K |
| 15:49 | 25.12 | 25.12 | 25.12 | 25.12 | 1.7K |
| 15:59 | 25.12 | 25.12 | 25.06 | 25.06 | 6.4K |